| Apr 07 2026 |
16619 |
439.73 |
| Mar 31 2026 |
16493 |
439.73 |
| Mar 24 2026 |
16428 |
439.73 |
| Mar 17 2026 |
16802 |
439.73 |
| Mar 10 2026 |
17051 |
439.73 |
| Mar 03 2026 |
17186 |
439.73 |
| Feb 24 2026 |
17609 |
439.73 |
| Feb 17 2026 |
17808 |
439.73 |
| Feb 10 2026 |
17827 |
439.73 |
| Feb 03 2026 |
17826 |
439.73 |
| Jan 27 2026 |
17783 |
439.73 |
| Jan 20 2026 |
17783 |
439.73 |
| Jan 13 2026 |
17783 |
439.73 |
| Jan 06 2026 |
17783 |
439.73 |
| Dec 30 2025 |
17783 |
439.73 |
| Dec 23 2025 |
17783 |
439.73 |
| Dec 16 2025 |
17783 |
439.73 |
| Dec 09 2025 |
17339 |
439.73 |
| Dec 02 2025 |
16986 |
439.73 |
| Nov 25 2025 |
16336 |
439.73 |
| Nov 18 2025 |
16454 |
439.73 |
| Nov 11 2025 |
15769 |
439.73 |
| Nov 04 2025 |
15806 |
439.73 |
| Oct 28 2025 |
16104 |
439.73 |
| Oct 21 2025 |
17114 |
457.1 |
| Oct 14 2025 |
17503 |
457.1 |
| Oct 07 2025 |
17753 |
457.1 |
| Sep 30 2025 |
17998 |
457.1 |
| Sep 23 2025 |
18377 |
457.1 |
| Sep 16 2025 |
18046 |
457.1 |
| Sep 09 2025 |
18483 |
457.1 |
| Sep 02 2025 |
16998 |
457.1 |
| Aug 26 2025 |
17027 |
457.1 |
| Aug 19 2025 |
17300 |
457.1 |
| Aug 12 2025 |
18696 |
457.1 |
| Aug 05 2025 |
19032 |
457.1 |
| Jul 29 2025 |
19094 |
457.1 |
| Jul 22 2025 |
18496 |
457.1 |
| Jul 15 2025 |
19042 |
457.1 |
| Jul 08 2025 |
19097 |
457.1 |
| Jul 01 2025 |
19008 |
457.1 |
| Jun 24 2025 |
19236 |
457.1 |
| Jun 17 2025 |
19549 |
457.1 |
| Jun 10 2025 |
17789 |
457.1 |
| Jun 03 2025 |
17789 |
457.1 |
| May 27 2025 |
19774 |
457.1 |
| May 20 2025 |
18250 |
474.48 |
| May 13 2025 |
17823 |
474.48 |
| May 06 2025 |
17754 |
474.48 |
| Apr 29 2025 |
16134 |
474.48 |
| Apr 22 2025 |
16757 |
474.48 |
| Apr 15 2025 |
18633 |
466.21 |
| Apr 08 2025 |
18492 |
466.21 |
| Apr 01 2025 |
18233 |
466.21 |
| Mar 25 2025 |
17917 |
466.21 |
| Mar 18 2025 |
17717 |
466.21 |
| Mar 11 2025 |
18580 |
466.21 |
| Mar 04 2025 |
16616 |
466.21 |
| Feb 25 2025 |
16647 |
466.21 |
| Feb 18 2025 |
16215 |
466.21 |
| Feb 11 2025 |
15264 |
466.21 |
| Feb 04 2025 |
13679 |
466.21 |
| Jan 29 2025 |
13650 |
466.21 |
| Apr 24 2024 |
13503 |
747.5 |
| Apr 17 2024 |
13442 |
747.5 |
| Apr 10 2024 |
13500 |
747.5 |
| Apr 03 2024 |
13515 |
747.5 |
| Mar 27 2024 |
13846 |
747.5 |
| Mar 21 2024 |
14024 |
747.5 |
| Mar 14 2024 |
13897 |
747.5 |
| Mar 07 2024 |
13603 |
747.5 |
| Feb 29 2024 |
13606 |
747.5 |
| Feb 22 2024 |
13619 |
747.5 |
| Feb 15 2024 |
13540 |
747.5 |
| Feb 08 2024 |
13710 |
747.5 |
| Feb 01 2024 |
13760 |
747.5 |
| Jan 25 2024 |
13812 |
747.5 |
| Jan 18 2024 |
13703 |
747.5 |
| Jan 11 2024 |
13672 |
747.5 |
| Jan 04 2024 |
13669 |
747.5 |
| Dec 28 2023 |
13556 |
747.5 |
| Dec 21 2023 |
13556 |
747.5 |
| Dec 14 2023 |
13556 |
747.5 |
| Dec 07 2023 |
13510 |
747.5 |
| Nov 30 2023 |
12731 |
747.5 |
| Nov 23 2023 |
12699 |
747.5 |
| Nov 16 2023 |
12156 |
747.5 |
| Nov 09 2023 |
11748 |
747.5 |
| Nov 02 2023 |
11673 |
747.5 |
| Oct 26 2023 |
11721 |
747.5 |
| Oct 19 2023 |
11692 |
747.5 |
| Oct 12 2023 |
11718 |
747.5 |
| Oct 05 2023 |
11723 |
747.5 |
| Sep 28 2023 |
11810 |
747.5 |
| Sep 21 2023 |
11591 |
747.5 |
| Sep 14 2023 |
11635 |
747.5 |
| Sep 07 2023 |
11495 |
747.5 |
| Aug 31 2023 |
11532 |
747.5 |
| Aug 24 2023 |
11883 |
747.5 |
| Aug 17 2023 |
12004 |
747.5 |
| Aug 10 2023 |
12011 |
747.5 |
| Aug 03 2023 |
12013 |
747.5 |
| Jul 27 2023 |
11999 |
747.5 |
| Jul 20 2023 |
11980 |
747.5 |
| Jul 13 2023 |
12111 |
747.5 |
| Jul 06 2023 |
12311 |
747.5 |
| Jun 29 2023 |
12358 |
747.5 |
| Jun 22 2023 |
12582 |
747.5 |
| Jun 15 2023 |
12215 |
747.5 |
| Jun 08 2023 |
12320 |
747.5 |
| Jun 01 2023 |
12213 |
747.5 |
| May 25 2023 |
11130 |
747.5 |
| May 18 2023 |
11146 |
747.5 |
| May 11 2023 |
11559 |
747.5 |
| May 04 2023 |
11157 |
747.5 |
| Apr 27 2023 |
11606 |
747.5 |
| Apr 20 2023 |
10982 |
747.5 |
| Apr 13 2023 |
11076 |
747.5 |
| Apr 06 2023 |
11163 |
747.5 |
| Mar 30 2023 |
10509 |
747.5 |
| Mar 23 2023 |
10666 |
747.5 |
| Mar 16 2023 |
10388 |
747.5 |
| Mar 09 2023 |
10478 |
747.5 |
| Mar 02 2023 |
10535 |
747.5 |
| Feb 23 2023 |
10646 |
747.5 |
| Feb 16 2023 |
10631 |
747.5 |
| Feb 09 2023 |
10631 |
747.5 |
| Feb 02 2023 |
10543 |
747.5 |
| Jan 26 2023 |
10550 |
747.5 |
| Jan 19 2023 |
10615 |
747.5 |
| Jan 12 2023 |
10654 |
747.5 |
| Jan 05 2023 |
10654 |
747.5 |
| Dec 29 2022 |
10654 |
747.5 |
| Dec 22 2022 |
10654 |
747.5 |
| Dec 15 2022 |
10675 |
747.5 |
| Dec 08 2022 |
10770 |
747.5 |
| Dec 01 2022 |
10817 |
747.5 |
| Nov 24 2022 |
10817 |
747.5 |
| Nov 17 2022 |
10875 |
747.5 |
| Nov 10 2022 |
11031 |
747.5 |
| Nov 03 2022 |
10963 |
747.5 |
| Oct 27 2022 |
10978 |
747.5 |
| Oct 20 2022 |
11059 |
747.5 |
| Oct 13 2022 |
11361 |
747.5 |
| Oct 06 2022 |
11458 |
747.5 |
| Sep 29 2022 |
11328 |
747.5 |
| Sep 22 2022 |
11214 |
747.5 |
| Sep 15 2022 |
11281 |
747.5 |
| Sep 08 2022 |
10944 |
747.5 |
| Sep 01 2022 |
10923 |
747.5 |
| Aug 25 2022 |
10919 |
747.5 |
| Aug 18 2022 |
10925 |
747.5 |
| Aug 11 2022 |
10928 |
747.5 |
| Aug 04 2022 |
10928 |
747.5 |
| Jul 28 2022 |
10950 |
747.5 |
| Jul 21 2022 |
11006 |
747.5 |
| Jul 14 2022 |
11015 |
747.5 |
| Jul 07 2022 |
11051 |
747.5 |
| Jun 30 2022 |
11051 |
747.5 |
