| Jun 06 2026 |
6562 |
350 |
| Jun 02 2026 |
6490 |
350 |
| May 26 2026 |
6393 |
350 |
| May 19 2026 |
6496 |
350 |
| May 12 2026 |
6588 |
350 |
| May 05 2026 |
6599 |
350 |
| Apr 28 2026 |
6709 |
350 |
| Apr 21 2026 |
6712 |
350 |
| Apr 14 2026 |
6771 |
350 |
| Apr 07 2026 |
6735 |
350 |
| Mar 31 2026 |
6766 |
350 |
| Mar 24 2026 |
6703 |
350 |
| Mar 17 2026 |
6814 |
350 |
| Mar 10 2026 |
6751 |
350 |
| Mar 03 2026 |
6570 |
350 |
| Feb 24 2026 |
6612 |
350 |
| Feb 17 2026 |
6608 |
350 |
| Feb 10 2026 |
6508 |
350 |
| Feb 03 2026 |
6498 |
350 |
| Jan 27 2026 |
6445 |
350 |
| Jan 20 2026 |
6497 |
350 |
| Jan 13 2026 |
6476 |
350 |
| Jan 06 2026 |
6452 |
350 |
| Dec 30 2025 |
6462 |
350 |
| Dec 23 2025 |
6452 |
350 |
| Dec 16 2025 |
6468 |
350 |
| Dec 09 2025 |
6470 |
350 |
| Dec 02 2025 |
6417 |
350 |
| Nov 25 2025 |
6456 |
350 |
| Nov 18 2025 |
6471 |
350 |
| Nov 11 2025 |
6449 |
350 |
| Nov 04 2025 |
6474 |
350 |
| Oct 28 2025 |
6425 |
350 |
| Oct 21 2025 |
6463 |
350 |
| Oct 14 2025 |
6557 |
350 |
| Oct 07 2025 |
6601 |
350 |
| Sep 30 2025 |
6693 |
350 |
| Sep 23 2025 |
6734 |
350 |
| Sep 16 2025 |
6652 |
350 |
| Sep 09 2025 |
6671 |
350 |
| Sep 02 2025 |
6777 |
350 |
| Aug 26 2025 |
6418 |
350 |
| Aug 19 2025 |
6500 |
350 |
| Aug 12 2025 |
6527 |
350 |
| Aug 05 2025 |
6039 |
350 |
| Jul 29 2025 |
6109 |
350 |
| Jul 22 2025 |
6147 |
350 |
| Jul 15 2025 |
6467 |
350 |
| Jul 08 2025 |
6669 |
350 |
| Jul 01 2025 |
2413 |
319.1 |
| Jul 01 2025 |
2565 |
319.1 |
| Aug 17 2018 |
11464 |
467.62 |
| Aug 17 2018 |
15996 |
467.62 |
| Aug 10 2018 |
11484 |
467.62 |
| Aug 10 2018 |
16086 |
467.62 |
| Aug 03 2018 |
11660 |
467.62 |
| Aug 03 2018 |
16244 |
467.62 |
| Jul 27 2018 |
11796 |
467.62 |
| Jul 27 2018 |
16296 |
467.62 |
| Jul 20 2018 |
11749 |
467.62 |
| Jul 20 2018 |
16520 |
467.62 |
| Jul 13 2018 |
11942 |
467.62 |
| Jul 13 2018 |
16353 |
467.62 |
| Jul 06 2018 |
11777 |
467.62 |
| Jul 06 2018 |
16117 |
467.62 |
| Jun 29 2018 |
11791 |
467.62 |
| Jun 29 2018 |
16132 |
467.62 |
| Jun 22 2018 |
12012 |
467.62 |
| Jun 22 2018 |
16415 |
467.62 |
| Jun 15 2018 |
12107 |
467.62 |
| Jun 15 2018 |
16454 |
467.62 |
| Jun 08 2018 |
12159 |
467.62 |
| Jun 08 2018 |
16618 |
467.62 |
| Jun 01 2018 |
12536 |
467.62 |
| Jun 01 2018 |
16963 |
467.62 |
| May 25 2018 |
12553 |
467.62 |
| May 25 2018 |
17155 |
467.62 |
| May 18 2018 |
12668 |
467.62 |
| May 18 2018 |
17221 |
467.62 |
| May 11 2018 |
12692 |
467.62 |
| May 11 2018 |
17364 |
467.62 |
| May 04 2018 |
15449 |
495.34 |
| May 04 2018 |
20897 |
495.34 |
| Apr 27 2018 |
15323 |
495.34 |
| Apr 27 2018 |
20774 |
495.34 |
| Apr 20 2018 |
15342 |
495.34 |
| Apr 20 2018 |
20923 |
495.34 |
| Apr 13 2018 |
15154 |
495.34 |
| Apr 13 2018 |
20817 |
495.34 |
| Apr 06 2018 |
15488 |
495.34 |
| Apr 06 2018 |
20910 |
495.34 |
| Mar 30 2018 |
15828 |
495.34 |
| Mar 30 2018 |
21205 |
495.34 |
| Mar 23 2018 |
16027 |
495.34 |
| Mar 23 2018 |
21385 |
495.34 |
| Mar 16 2018 |
15880 |
495.34 |
| Mar 16 2018 |
21362 |
495.34 |
| Mar 09 2018 |
15796 |
495.34 |
| Mar 09 2018 |
21324 |
495.34 |
| Mar 02 2018 |
15900 |
495.34 |
| Mar 02 2018 |
21602 |
495.34 |
| Feb 23 2018 |
16075 |
495.34 |
| Feb 23 2018 |
21773 |
495.34 |
| Feb 16 2018 |
16103 |
495.34 |
| Feb 16 2018 |
21746 |
495.34 |
| Feb 09 2018 |
15903 |
495.34 |
| Feb 09 2018 |
21520 |
495.34 |
| Feb 02 2018 |
15831 |
495.34 |
| Feb 02 2018 |
21421 |
495.34 |
| Jan 26 2018 |
15904 |
495.34 |
| Jan 26 2018 |
21479 |
495.34 |
| Jan 19 2018 |
15903 |
495.34 |
| Jan 19 2018 |
21482 |
495.34 |
| Jan 12 2018 |
15934 |
495.34 |
| Jan 12 2018 |
21480 |
495.34 |
| Jan 05 2018 |
15934 |
495.34 |
| Jan 05 2018 |
21505 |
495.34 |
| Dec 29 2017 |
15934 |
495.34 |
| Dec 29 2017 |
21505 |
495.34 |
| Dec 22 2017 |
15934 |
495.34 |
| Dec 22 2017 |
21507 |
495.34 |
| Dec 15 2017 |
15934 |
495.34 |
| Dec 15 2017 |
21502 |
495.34 |
| Dec 08 2017 |
15934 |
495.34 |
| Dec 08 2017 |
21502 |
495.34 |
| Dec 01 2017 |
15934 |
495.34 |
| Dec 01 2017 |
21502 |
495.34 |
| Nov 24 2017 |
15934 |
495.34 |
| Nov 24 2017 |
21502 |
495.34 |
| Nov 17 2017 |
15935 |
495.34 |
| Nov 17 2017 |
21503 |
495.34 |
| Nov 10 2017 |
15962 |
495.34 |
| Nov 10 2017 |
21524 |
495.34 |
| Nov 03 2017 |
15962 |
495.34 |
| Nov 03 2017 |
21525 |
495.34 |
| Oct 27 2017 |
15986 |
495.34 |
| Oct 27 2017 |
21560 |
495.34 |
| Oct 20 2017 |
15898 |
495.34 |
| Oct 20 2017 |
21504 |
495.34 |
| Oct 13 2017 |
15946 |
495.34 |
| Oct 13 2017 |
21534 |
495.34 |
| Oct 06 2017 |
15949 |
495.34 |
| Oct 06 2017 |
21535 |
495.34 |
| Sep 29 2017 |
15947 |
495.34 |
| Sep 29 2017 |
21444 |
495.34 |
| Sep 22 2017 |
16165 |
495.34 |
| Sep 22 2017 |
21653 |
495.34 |
| Sep 15 2017 |
16147 |
495.34 |
| Sep 15 2017 |
21724 |
495.34 |
| Sep 08 2017 |
16067 |
495.34 |
| Sep 08 2017 |
21828 |
495.34 |
| Sep 01 2017 |
16110 |
495.34 |
| Sep 01 2017 |
21900 |
495.34 |
| Aug 25 2017 |
18659 |
523.07 |
| Aug 25 2017 |
25341 |
523.07 |
| Aug 18 2017 |
18731 |
523.07 |
| Aug 18 2017 |
25445 |
523.07 |
| Aug 11 2017 |
18908 |
524.38 |
| Aug 11 2017 |
25640 |
524.38 |
| Aug 04 2017 |
17314 |
502.39 |
| Aug 04 2017 |
23485 |
502.39 |
| Jul 28 2017 |
17643 |
505.27 |
| Jul 28 2017 |
23971 |
505.27 |
| Jul 21 2017 |
17707 |
505.9 |
| Jul 21 2017 |
24138 |
505.9 |
| Jul 14 2017 |
17796 |
505.9 |
| Jul 14 2017 |
24245 |
505.9 |
| Jul 07 2017 |
17879 |
505.9 |
| Jul 07 2017 |
24320 |
505.9 |
| Jun 30 2017 |
17904 |
505.9 |
| Jun 30 2017 |
24397 |
505.9 |
| Jun 23 2017 |
18113 |
505.9 |
| Jun 23 2017 |
24589 |
505.9 |
| Jun 16 2017 |
18146 |
505.9 |
| Jun 16 2017 |
24582 |
505.9 |
| Jun 09 2017 |
17912 |
504.02 |
| Jun 09 2017 |
24286 |
504.02 |
| Jun 02 2017 |
18272 |
504.02 |
| Jun 02 2017 |
24596 |
504.02 |
| May 26 2017 |
18315 |
504.02 |
| May 26 2017 |
24713 |
504.02 |
| May 19 2017 |
18785 |
504.02 |
| May 19 2017 |
25034 |
504.02 |
| May 12 2017 |
18904 |
504.54 |
| May 12 2017 |
25242 |
504.54 |
| May 05 2017 |
18914 |
504.54 |
| May 05 2017 |
25207 |
504.54 |
| Apr 28 2017 |
17356 |
489.72 |
| Apr 28 2017 |
23005 |
489.72 |
| Apr 21 2017 |
17647 |
489.72 |
| Apr 21 2017 |
23263 |
489.72 |
| Apr 14 2017 |
17799 |
489.72 |
| Apr 14 2017 |
23262 |
489.72 |
| Apr 07 2017 |
17615 |
489.72 |
| Apr 07 2017 |
22929 |
489.72 |
| Mar 31 2017 |
17613 |
489.72 |
| Mar 31 2017 |
23161 |
489.72 |
| Mar 24 2017 |
17272 |
489.72 |
| Mar 24 2017 |
22784 |
489.72 |
| Mar 17 2017 |
17526 |
489.72 |
| Mar 17 2017 |
22953 |
489.72 |
| Mar 10 2017 |
17525 |
489.72 |
| Mar 10 2017 |
22989 |
489.72 |
| Mar 03 2017 |
17374 |
489.72 |
| Mar 03 2017 |
22875 |
489.72 |
| Feb 24 2017 |
17530 |
489.72 |
| Feb 24 2017 |
22897 |
489.72 |
| Feb 17 2017 |
17500 |
489.72 |
| Feb 17 2017 |
22882 |
489.72 |
| Feb 10 2017 |
17721 |
489.72 |
| Feb 10 2017 |
22994 |
489.72 |
| Feb 03 2017 |
17666 |
489.72 |
| Feb 03 2017 |
22947 |
489.72 |
| Jan 27 2017 |
17646 |
489.72 |
| Jan 27 2017 |
22957 |
489.72 |
| Jan 20 2017 |
17590 |
489.72 |
| Jan 20 2017 |
22914 |
489.72 |
| Jan 13 2017 |
17561 |
489.72 |
| Jan 13 2017 |
22885 |
489.72 |
| Jan 06 2017 |
17561 |
489.72 |
| Jan 06 2017 |
22893 |
489.72 |
| Dec 30 2016 |
17562 |
489.72 |
| Dec 30 2016 |
22903 |
489.72 |
| Dec 23 2016 |
17562 |
489.72 |
| Dec 23 2016 |
22903 |
489.72 |
| Dec 16 2016 |
17562 |
489.72 |
| Dec 16 2016 |
22903 |
489.72 |
| Dec 09 2016 |
17557 |
489.72 |
| Dec 09 2016 |
22902 |
489.72 |
| Dec 02 2016 |
17557 |
489.72 |
| Dec 02 2016 |
22902 |
489.72 |
| Nov 25 2016 |
17557 |
489.72 |
| Nov 25 2016 |
22898 |
489.72 |
| Nov 18 2016 |
17557 |
489.72 |
| Nov 18 2016 |
22898 |
489.72 |
| Nov 11 2016 |
17529 |
489.72 |
| Nov 11 2016 |
22868 |
489.72 |
| Nov 04 2016 |
17529 |
489.72 |
| Nov 04 2016 |
22868 |
489.72 |
| Oct 28 2016 |
17545 |
489.72 |
| Oct 28 2016 |
22885 |
489.72 |
| Oct 21 2016 |
17565 |
489.72 |
| Oct 21 2016 |
22909 |
489.72 |
| Oct 14 2016 |
17573 |
489.72 |
| Oct 14 2016 |
22885 |
489.72 |
| Oct 07 2016 |
17584 |
489.72 |
| Oct 07 2016 |
22895 |
489.72 |
| Sep 30 2016 |
17596 |
489.72 |
| Sep 30 2016 |
22932 |
489.72 |
| Sep 23 2016 |
17381 |
489.72 |
| Sep 23 2016 |
22758 |
489.72 |
| Sep 16 2016 |
17297 |
489.72 |
| Sep 16 2016 |
22778 |
489.72 |
| Sep 09 2016 |
17413 |
489.72 |
| Sep 09 2016 |
22859 |
489.72 |
| Sep 02 2016 |
17465 |
489.72 |
| Sep 02 2016 |
23037 |
489.72 |
| Aug 26 2016 |
17261 |
489.72 |
| Aug 26 2016 |
22831 |
489.72 |
| Aug 19 2016 |
17290 |
489.72 |
| Aug 19 2016 |
22844 |
489.72 |
| Aug 12 2016 |
18664 |
504.22 |
| Aug 12 2016 |
26708 |
504.22 |
| Aug 05 2016 |
18815 |
505.49 |
| Aug 05 2016 |
26983 |
505.49 |
| Jul 29 2016 |
18095 |
498.41 |
| Jul 29 2016 |
26233 |
498.41 |
| Jul 22 2016 |
18217 |
498.41 |
| Jul 22 2016 |
26464 |
498.41 |
| Jun 22 2016 |
17368 |
486.67 |
| Jun 22 2016 |
26024 |
486.67 |
| Jun 15 2016 |
16862 |
479.26 |
| Jun 15 2016 |
25279 |
479.26 |
| Jun 08 2016 |
16939 |
479.26 |
| Jun 08 2016 |
25370 |
479.26 |
| Jun 01 2016 |
17003 |
479.26 |
| Jun 01 2016 |
25664 |
479.26 |
| May 25 2016 |
16941 |
479.26 |
| May 25 2016 |
25511 |
479.26 |
| May 18 2016 |
17975 |
488.49 |
| May 18 2016 |
27019 |
488.49 |
| May 11 2016 |
18027 |
488.49 |
| May 11 2016 |
27051 |
488.49 |
| May 04 2016 |
17959 |
488.49 |
| May 04 2016 |
26941 |
488.49 |
| Apr 27 2016 |
18208 |
488.49 |
| Apr 27 2016 |
27310 |
488.49 |
| Apr 20 2016 |
18079 |
488.49 |
| Apr 20 2016 |
27290 |
488.49 |
| Apr 13 2016 |
18467 |
488.49 |
| Apr 13 2016 |
27238 |
488.49 |
| Apr 06 2016 |
18905 |
488.49 |
| Apr 06 2016 |
27514 |
488.49 |
| Mar 30 2016 |
18704 |
488.49 |
| Mar 30 2016 |
27350 |
488.49 |
| Mar 23 2016 |
19012 |
488.49 |
| Mar 23 2016 |
27457 |
488.49 |
| Mar 16 2016 |
19176 |
488.49 |
| Mar 16 2016 |
27488 |
488.49 |
| Mar 09 2016 |
19299 |
488.49 |
| Mar 09 2016 |
27562 |
488.49 |
| Mar 02 2016 |
18986 |
488.49 |
| Mar 02 2016 |
27300 |
488.49 |
| Feb 24 2016 |
18927 |
488.49 |
| Feb 24 2016 |
27150 |
488.49 |
| Feb 17 2016 |
19168 |
488.49 |
| Feb 17 2016 |
27434 |
488.49 |
| Feb 10 2016 |
19056 |
488.49 |
| Feb 10 2016 |
27356 |
488.49 |
| Feb 03 2016 |
19022 |
488.49 |
| Feb 03 2016 |
27327 |
488.49 |
| Jan 27 2016 |
19080 |
488.49 |
| Jan 27 2016 |
27294 |
488.49 |
| Jan 20 2016 |
19077 |
488.49 |
| Jan 20 2016 |
27294 |
488.49 |
| Jan 13 2016 |
19098 |
488.49 |
| Jan 13 2016 |
27337 |
488.49 |
| Jan 06 2016 |
19098 |
488.49 |
| Jan 06 2016 |
27346 |
488.49 |
| Dec 30 2015 |
19098 |
488.49 |
| Dec 30 2015 |
27326 |
488.49 |
| Dec 23 2015 |
19096 |
488.49 |
| Dec 23 2015 |
27325 |
488.49 |
| Dec 16 2015 |
19096 |
488.49 |
| Dec 16 2015 |
27325 |
488.49 |
| Dec 09 2015 |
19097 |
488.49 |
| Dec 09 2015 |
27331 |
488.49 |
| Dec 02 2015 |
19098 |
488.49 |
| Dec 02 2015 |
27333 |
488.49 |
| Nov 25 2015 |
19098 |
488.49 |
| Nov 25 2015 |
27334 |
488.49 |
| Nov 18 2015 |
19097 |
488.49 |
| Nov 18 2015 |
27333 |
488.49 |
| Aug 19 2015 |
15173 |
448.24 |
| Aug 19 2015 |
21765 |
448.24 |
| Aug 12 2015 |
15143 |
448.24 |
| Aug 12 2015 |
21866 |
448.24 |
| Aug 05 2015 |
15203 |
448.24 |
| Aug 05 2015 |
21836 |
448.24 |
| Jul 29 2015 |
15212 |
448.24 |
| Jul 29 2015 |
22039 |
448.24 |
| Jul 22 2015 |
15224 |
448.24 |
| Jul 22 2015 |
22109 |
448.24 |
| Jul 15 2015 |
15525 |
448.24 |
| Jul 15 2015 |
22279 |
448.24 |
| Jul 08 2015 |
15622 |
448.24 |
| Jul 08 2015 |
22433 |
448.24 |
| Jul 01 2015 |
15715 |
448.24 |
| Jul 01 2015 |
22552 |
448.24 |
| Jun 24 2015 |
15486 |
446.16 |
| Jun 24 2015 |
22342 |
446.16 |
| Jun 17 2015 |
16273 |
453.38 |
| Jun 17 2015 |
23466 |
453.38 |
| Jun 10 2015 |
16422 |
453.38 |
| Jun 10 2015 |
23492 |
453.38 |
| Jun 03 2015 |
16608 |
453.38 |
| Jun 03 2015 |
23642 |
453.38 |
| May 27 2015 |
16458 |
453.38 |
| May 27 2015 |
23445 |
453.38 |
| May 20 2015 |
18760 |
473.63 |
| May 20 2015 |
26447 |
473.63 |
| May 13 2015 |
18330 |
467.46 |
| May 13 2015 |
25676 |
467.46 |
| May 06 2015 |
16761 |
455.05 |
| May 06 2015 |
23432 |
455.05 |
| Apr 29 2015 |
16958 |
455.05 |
| Apr 29 2015 |
23667 |
455.05 |
| Apr 22 2015 |
17020 |
455.05 |
| Apr 22 2015 |
23765 |
455.05 |
| Apr 15 2015 |
16753 |
455.05 |
| Apr 15 2015 |
23531 |
455.05 |
| Apr 08 2015 |
16781 |
455.05 |
| Apr 08 2015 |
23626 |
455.05 |
| Apr 01 2015 |
16900 |
455.05 |
| Apr 01 2015 |
24031 |
455.05 |
| Mar 25 2015 |
16377 |
455.05 |
| Mar 25 2015 |
23312 |
455.05 |
| Mar 18 2015 |
15788 |
455.05 |
| Mar 18 2015 |
22635 |
455.05 |
| Mar 11 2015 |
16143 |
455.05 |
| Mar 11 2015 |
23269 |
455.05 |
| Mar 04 2015 |
16394 |
455.05 |
| Mar 04 2015 |
23537 |
455.05 |
| Feb 25 2015 |
16426 |
455.05 |
| Feb 25 2015 |
23546 |
455.05 |
| Feb 18 2015 |
16563 |
455.05 |
| Feb 18 2015 |
23660 |
455.05 |
| Feb 11 2015 |
16570 |
455.05 |
| Feb 11 2015 |
23654 |
455.05 |
| Feb 04 2015 |
16608 |
455.05 |
| Feb 04 2015 |
23690 |
455.05 |
| Jan 28 2015 |
16551 |
455.05 |
| Jan 28 2015 |
23691 |
455.05 |
| Jan 21 2015 |
16559 |
455.05 |
| Jan 21 2015 |
23707 |
455.05 |
| Jan 14 2015 |
16577 |
455.05 |
| Jan 14 2015 |
23719 |
455.05 |
| Jan 07 2015 |
16578 |
455.05 |
| Jan 07 2015 |
23689 |
455.05 |
| Dec 31 2014 |
16578 |
455.05 |
| Dec 31 2014 |
23699 |
455.05 |
| Dec 24 2014 |
16578 |
455.05 |
| Dec 24 2014 |
23699 |
455.05 |
| Dec 17 2014 |
16578 |
455.05 |
| Dec 17 2014 |
23690 |
455.05 |
| Dec 10 2014 |
16578 |
455.05 |
| Dec 10 2014 |
23690 |
455.05 |
| Dec 03 2014 |
16578 |
455.05 |
| Dec 03 2014 |
23690 |
455.05 |
| Nov 26 2014 |
16578 |
455.05 |
| Nov 26 2014 |
23690 |
455.05 |
| Nov 19 2014 |
16578 |
455.05 |
| Nov 19 2014 |
23690 |
455.05 |
| Nov 12 2014 |
16578 |
455.05 |
| Nov 12 2014 |
23690 |
455.05 |
| Nov 05 2014 |
16578 |
455.05 |
| Nov 05 2014 |
23691 |
455.05 |
| Oct 29 2014 |
16573 |
455.05 |
| Oct 29 2014 |
23687 |
455.05 |
| Oct 22 2014 |
16541 |
455.05 |
| Oct 22 2014 |
23692 |
455.05 |
| Oct 15 2014 |
16449 |
455.05 |
| Oct 15 2014 |
23616 |
455.05 |
| Oct 08 2014 |
16461 |
455.05 |
| Oct 08 2014 |
23606 |
455.05 |
| Oct 01 2014 |
16468 |
455.05 |
| Oct 01 2014 |
23643 |
455.05 |
| Sep 24 2014 |
16578 |
455.05 |
| Sep 24 2014 |
23680 |
455.05 |
| Sep 17 2014 |
16425 |
455.05 |
| Sep 17 2014 |
23622 |
455.05 |
| Sep 10 2014 |
16432 |
455.05 |
| Sep 10 2014 |
23641 |
455.05 |
| Sep 03 2014 |
18259 |
471.52 |
| Sep 03 2014 |
26027 |
471.52 |
| Aug 27 2014 |
18138 |
471.52 |
| Aug 27 2014 |
26075 |
471.52 |
| Aug 20 2014 |
14421 |
437.25 |
| Aug 20 2014 |
21117 |
437.25 |
| Aug 13 2014 |
14400 |
437.25 |
| Aug 13 2014 |
21180 |
437.25 |
| Aug 06 2014 |
14558 |
437.25 |
| Aug 06 2014 |
21263 |
437.25 |
| Jul 30 2014 |
14580 |
437.25 |
| Jul 30 2014 |
21422 |
437.25 |
| Jul 23 2014 |
14213 |
434.92 |
| Jul 23 2014 |
20886 |
434.92 |
| Jul 16 2014 |
14362 |
434.92 |
| Jul 16 2014 |
20872 |
434.92 |
| Jul 09 2014 |
14822 |
438.2 |
| Jul 09 2014 |
21383 |
438.2 |
| Jul 02 2014 |
14882 |
438.2 |
| Jul 02 2014 |
21589 |
438.2 |
| Jun 25 2014 |
14998 |
438.2 |
| Jun 25 2014 |
21673 |
438.2 |
| Jun 18 2014 |
15048 |
438.2 |
| Jun 18 2014 |
21676 |
438.2 |
| Jun 11 2014 |
14993 |
438.2 |
| Jun 11 2014 |
21899 |
438.2 |
| Jun 04 2014 |
16091 |
447.44 |
| Jun 04 2014 |
15082 |
438.2 |
| Jun 04 2014 |
21665 |
435.59 |
| May 28 2014 |
16055 |
447.44 |
| May 28 2014 |
14983 |
438.2 |
| May 28 2014 |
21597 |
435.59 |
| May 21 2014 |
14288 |
431.91 |
| May 21 2014 |
16133 |
447.44 |
| May 21 2014 |
20954 |
430.15 |
| May 14 2014 |
14834 |
435.44 |
| May 14 2014 |
16243 |
447.44 |
| May 14 2014 |
21428 |
432.84 |
| May 07 2014 |
16053 |
447.44 |
| May 07 2014 |
14442 |
435.44 |
| May 07 2014 |
21135 |
432.84 |
| Apr 30 2014 |
13062 |
419.11 |
| Apr 30 2014 |
16564 |
447.44 |
| Apr 30 2014 |
19276 |
417.35 |
| Apr 23 2014 |
13341 |
419.11 |
| Apr 23 2014 |
16757 |
447.44 |
| Apr 23 2014 |
19549 |
417.35 |
| Apr 16 2014 |
16618 |
447.44 |
| Apr 16 2014 |
12411 |
410.77 |
| Apr 16 2014 |
19439 |
417.35 |
| Apr 09 2014 |
16767 |
447.44 |
| Apr 09 2014 |
12854 |
410.77 |
| Apr 09 2014 |
19759 |
417.35 |
| Apr 02 2014 |
12871 |
410.77 |
| Apr 02 2014 |
16952 |
447.44 |
| Apr 02 2014 |
18419 |
410.77 |
| Mar 26 2014 |
15337 |
428.42 |
| Mar 26 2014 |
12651 |
410.77 |
| Mar 26 2014 |
18389 |
410.77 |
| Mar 19 2014 |
15441 |
428.42 |
| Mar 19 2014 |
12605 |
410.77 |
| Mar 19 2014 |
17801 |
406.85 |
| Mar 12 2014 |
15437 |
428.42 |
| Mar 12 2014 |
12618 |
410.77 |
| Mar 12 2014 |
17827 |
406.85 |
| Mar 05 2014 |
12452 |
410.77 |
| Mar 05 2014 |
15467 |
428.42 |
| Mar 05 2014 |
17712 |
406.85 |
| Feb 26 2014 |
15498 |
428.42 |
| Feb 26 2014 |
12401 |
410.77 |
| Feb 26 2014 |
17707 |
406.85 |
| Feb 19 2014 |
15517 |
428.42 |
| Feb 19 2014 |
12472 |
410.77 |
| Feb 19 2014 |
17737 |
406.85 |
| Feb 12 2014 |
12467 |
410.77 |
| Feb 12 2014 |
15534 |
428.42 |
| Feb 12 2014 |
17703 |
406.85 |
| Feb 05 2014 |
15632 |
428.42 |
| Feb 05 2014 |
12487 |
410.77 |
| Feb 05 2014 |
17771 |
406.85 |
| Jan 29 2014 |
15728 |
428.42 |
| Jan 29 2014 |
12429 |
410.77 |
| Jan 29 2014 |
17784 |
406.85 |
| Jan 22 2014 |
15691 |
428.42 |
| Jan 22 2014 |
12375 |
410.77 |
| Jan 22 2014 |
17730 |
406.85 |
| Jan 15 2014 |
15730 |
428.42 |
| Jan 15 2014 |
12379 |
410.77 |
| Jan 15 2014 |
17763 |
406.85 |
| Jan 08 2014 |
15755 |
428.42 |
| Jan 08 2014 |
12308 |
410.77 |
| Jan 08 2014 |
17723 |
406.85 |
| Jan 01 2014 |
15759 |
428.42 |
| Jan 01 2014 |
12308 |
410.77 |
| Jan 01 2014 |
17725 |
406.85 |
| Dec 25 2013 |
12308 |
410.77 |
| Dec 25 2013 |
15759 |
428.42 |
| Dec 25 2013 |
17731 |
406.85 |
| Dec 18 2013 |
15759 |
428.42 |
| Dec 18 2013 |
12308 |
410.77 |
| Dec 18 2013 |
17731 |
406.85 |
| Dec 11 2013 |
15759 |
428.42 |
| Dec 11 2013 |
12309 |
410.77 |
| Dec 11 2013 |
17732 |
406.85 |
| Dec 04 2013 |
12310 |
410.77 |
| Dec 04 2013 |
15759 |
428.42 |
| Dec 04 2013 |
17733 |
406.85 |
| Nov 27 2013 |
12310 |
410.77 |
| Nov 27 2013 |
15759 |
428.42 |
| Nov 27 2013 |
17733 |
406.85 |
| Nov 20 2013 |
15759 |
428.42 |
| Nov 20 2013 |
12310 |
410.77 |
| Nov 20 2013 |
17734 |
406.85 |
| Nov 13 2013 |
12310 |
410.77 |
| Nov 13 2013 |
15761 |
428.42 |
| Nov 13 2013 |
17734 |
406.85 |
| Nov 06 2013 |
12310 |
410.77 |
| Nov 06 2013 |
15762 |
428.42 |
| Nov 06 2013 |
17734 |
406.85 |
| Oct 30 2013 |
15760 |
428.42 |
| Oct 30 2013 |
12310 |
410.77 |
| Oct 30 2013 |
17733 |
406.85 |
| Oct 23 2013 |
15761 |
428.42 |
| Oct 23 2013 |
12305 |
410.77 |
| Oct 23 2013 |
17731 |
406.85 |
| Oct 16 2013 |
12327 |
410.77 |
| Oct 16 2013 |
15734 |
428.42 |
| Oct 16 2013 |
17720 |
406.85 |
| Oct 09 2013 |
15722 |
428.42 |
| Oct 09 2013 |
12193 |
410.77 |
| Oct 09 2013 |
17628 |
406.85 |
| Oct 02 2013 |
15711 |
428.42 |
| Oct 02 2013 |
12219 |
410.77 |
| Oct 02 2013 |
17662 |
406.85 |
| Sep 25 2013 |
15631 |
428.42 |
| Sep 25 2013 |
12193 |
410.77 |
| Sep 25 2013 |
17618 |
406.85 |
| Sep 18 2013 |
12092 |
410.77 |
| Sep 18 2013 |
15542 |
428.42 |
| Sep 18 2013 |
17465 |
406.85 |
| Sep 11 2013 |
15456 |
428.42 |
| Sep 11 2013 |
13037 |
419.78 |
| Sep 11 2013 |
17864 |
410.42 |
| Sep 04 2013 |
15458 |
428.42 |
| Sep 04 2013 |
13999 |
427.81 |
| Sep 04 2013 |
18781 |
415.84 |
| Aug 28 2013 |
13939 |
427.81 |
| Aug 28 2013 |
15428 |
428.42 |
| Aug 28 2013 |
18735 |
415.84 |
| Aug 21 2013 |
15508 |
428.42 |
| Aug 21 2013 |
13629 |
424.2 |
| Aug 21 2013 |
18704 |
414.84 |
| Aug 14 2013 |
15594 |
428.42 |
| Aug 14 2013 |
13653 |
424.2 |
| Aug 14 2013 |
18455 |
414.84 |
| Aug 07 2013 |
15798 |
428.42 |
| Aug 07 2013 |
13664 |
424.2 |
| Aug 07 2013 |
18654 |
414.84 |
| Jul 31 2013 |
15927 |
428.42 |
| Jul 31 2013 |
13906 |
424.2 |
| Jul 31 2013 |
18856 |
414.84 |
| Jul 24 2013 |
16084 |
428.42 |
| Jul 24 2013 |
14247 |
428.28 |
| Jul 24 2013 |
18966 |
414.84 |
| Jul 17 2013 |
16134 |
428.42 |
| Jul 17 2013 |
11825 |
404.65 |
| Jul 17 2013 |
16617 |
398.05 |
| Jul 10 2013 |
11896 |
404.65 |
| Jul 10 2013 |
16305 |
428.42 |
| Jul 10 2013 |
16791 |
398.05 |
| Jul 03 2013 |
16431 |
428.42 |
| Jul 03 2013 |
11899 |
404.65 |
| Jul 03 2013 |
16803 |
398.05 |
| Jun 26 2013 |
16700 |
428.42 |
| Jun 26 2013 |
11882 |
404.65 |
| Jun 26 2013 |
17002 |
398.05 |
| Jun 19 2013 |
12024 |
404.65 |
| Jun 19 2013 |
16898 |
428.42 |
| Jun 19 2013 |
16950 |
398.05 |
| Jun 12 2013 |
11116 |
395.36 |
| Jun 12 2013 |
16941 |
428.42 |
| Jun 12 2013 |
17155 |
398.05 |
| Jun 05 2013 |
14672 |
409.41 |
| Jun 05 2013 |
11056 |
395.36 |
| Jun 05 2013 |
16084 |
391.44 |
| May 29 2013 |
11227 |
398.04 |
| May 29 2013 |
14694 |
409.41 |
| May 29 2013 |
16092 |
391.44 |
| May 22 2013 |
10814 |
391.24 |
| May 22 2013 |
14914 |
409.41 |
| May 22 2013 |
16208 |
390.21 |
| May 15 2013 |
14986 |
409.41 |
| May 15 2013 |
10834 |
391.24 |
| May 15 2013 |
16224 |
390.21 |
| May 08 2013 |
14926 |
409.41 |
| May 08 2013 |
10831 |
391.24 |
| May 08 2013 |
16152 |
390.21 |
| May 01 2013 |
12338 |
403.96 |
| May 01 2013 |
15066 |
409.41 |
| May 01 2013 |
17362 |
397.36 |
| Apr 24 2013 |
15042 |
409.41 |
| Apr 24 2013 |
12010 |
403.96 |
| Apr 24 2013 |
17286 |
397.36 |
| Apr 17 2013 |
15050 |
409.41 |
| Apr 17 2013 |
12585 |
408.72 |
| Apr 17 2013 |
17993 |
402.11 |
| Apr 10 2013 |
14842 |
409.41 |
| Apr 10 2013 |
12528 |
408.72 |
| Apr 10 2013 |
17907 |
402.11 |
| Apr 03 2013 |
12524 |
408.72 |
| Apr 03 2013 |
14765 |
409.41 |
| Apr 03 2013 |
17874 |
402.11 |
| Mar 27 2013 |
12809 |
408.72 |
| Mar 27 2013 |
18892 |
408.72 |
| Mar 20 2013 |
12756 |
408.72 |
| Mar 20 2013 |
18839 |
408.72 |
| Mar 13 2013 |
11767 |
436.51 |
| Mar 13 2013 |
18846 |
408.72 |
| Oct 19 2012 |
15210 |
441.6 |
| Oct 19 2012 |
22735 |
441.6 |
| Sep 23 2012 |
15031 |
441.6 |
| Sep 23 2012 |
22530 |
441.6 |
| Aug 31 2012 |
14418 |
441.6 |
| Aug 31 2012 |
22024 |
441.6 |
| Aug 24 2012 |
14239 |
441.46 |
| Aug 24 2012 |
21799 |
441.46 |
| Aug 10 2012 |
12817 |
429.7 |
| Aug 10 2012 |
19571 |
429.7 |
| Aug 03 2012 |
12575 |
429.7 |
| Aug 03 2012 |
19336 |
429.7 |
| Jul 27 2012 |
12444 |
429.7 |
| Jul 27 2012 |
18971 |
429.7 |
| Jul 06 2012 |
13268 |
447.51 |
| Jul 06 2012 |
20795 |
447.51 |
| Jun 22 2012 |
12441 |
439.02 |
| Jun 22 2012 |
18872 |
439.02 |
| Jun 15 2012 |
11660 |
430.57 |
| Jun 15 2012 |
18244 |
430.57 |
| Jun 08 2012 |
11446 |
430.57 |
| Jun 08 2012 |
18091 |
430.57 |
| Jun 01 2012 |
11305 |
428.93 |
| Jun 01 2012 |
17656 |
428.93 |
| May 25 2012 |
10920 |
434.06 |
| May 25 2012 |
17096 |
434.06 |
| May 18 2012 |
10786 |
430.68 |
| May 18 2012 |
16908 |
430.68 |
| May 11 2012 |
9858 |
420.76 |
| May 11 2012 |
15738 |
420.76 |
| May 04 2012 |
9111 |
420.76 |
| May 04 2012 |
15362 |
420.76 |
| Apr 27 2012 |
8081 |
420.76 |
| Apr 27 2012 |
14953 |
420.76 |
| Apr 13 2012 |
6403 |
422.4 |
| Apr 13 2012 |
14047 |
422.4 |
| Apr 06 2012 |
5596 |
417.08 |
| Apr 06 2012 |
13249 |
417.08 |
| Mar 27 2012 |
5531 |
419.91 |
| Mar 27 2012 |
13221 |
419.91 |
| Sep 23 2011 |
7916 |
423.98 |
| Sep 23 2011 |
11561 |
423.98 |
| Sep 16 2011 |
7905 |
423.98 |
| Sep 16 2011 |
11523 |
423.98 |
| Sep 10 2011 |
7736 |
423.98 |
| Sep 10 2011 |
11282 |
423.98 |
| Sep 02 2011 |
7610 |
423.98 |
| Sep 02 2011 |
11180 |
423.98 |
| Aug 26 2011 |
7592 |
423.98 |
| Aug 26 2011 |
11176 |
423.98 |
| Aug 19 2011 |
7608 |
426.66 |
| Aug 19 2011 |
10613 |
426.66 |
| Aug 12 2011 |
7577 |
426.66 |
| Aug 12 2011 |
10496 |
426.66 |
| Aug 05 2011 |
7672 |
429.42 |
| Aug 05 2011 |
10568 |
429.42 |
| Jul 29 2011 |
7602 |
429.42 |
| Jul 29 2011 |
10477 |
429.42 |
| Jul 22 2011 |
7261 |
429.42 |
| Jul 22 2011 |
9988 |
429.42 |
| Jul 15 2011 |
7249 |
436.86 |
| Jul 15 2011 |
10065 |
436.86 |
| Jul 08 2011 |
7300 |
445.22 |
| Jul 08 2011 |
10043 |
445.22 |
| Jul 01 2011 |
5847 |
445.22 |
| Jul 01 2011 |
8000 |
445.22 |
| Jun 17 2011 |
6071 |
458.67 |
| Jun 17 2011 |
7695 |
445.32 |
| Jun 10 2011 |
5863 |
458.67 |
| Jun 10 2011 |
7827 |
445.32 |
| Jun 03 2011 |
5462 |
458.67 |
| Jun 03 2011 |
7364 |
445.32 |
| May 29 2011 |
5558 |
464.6 |
| May 29 2011 |
7691 |
451.61 |
| May 06 2011 |
4126 |
474.2 |
| May 06 2011 |
5837 |
479.07 |
| May 06 2011 |
8350 |
472.73 |
| Apr 22 2011 |
4796 |
490.75 |
| Apr 22 2011 |
6040 |
475.66 |
| Apr 22 2011 |
9056 |
480.69 |
| Apr 01 2011 |
6076 |
473.84 |
| Apr 01 2011 |
5774 |
490.75 |
| Apr 01 2011 |
8870 |
475.37 |
| Oct 15 2010 |
8659 |
490.75 |
| Oct 15 2010 |
8207 |
473.84 |
| Oct 15 2010 |
12098 |
475.37 |
| Aug 15 2010 |
8345 |
490.75 |
| Aug 15 2010 |
7828 |
472.63 |
| Aug 15 2010 |
11728 |
474.54 |
| Aug 01 2010 |
7634 |
472.63 |
| Aug 01 2010 |
7731 |
490.75 |
| Aug 01 2010 |
11187 |
474.54 |
| Jul 15 2010 |
7646 |
507.3 |
| Jul 15 2010 |
11681 |
507.3 |
| Jul 01 2010 |
7850 |
507.3 |
| Jul 01 2010 |
12192 |
507.3 |
