| Jun 06 2026 |
7524 |
655.67 |
| Jun 06 2026 |
5110 |
804.71 |
| Jun 06 2026 |
9248 |
655.67 |
| Jun 02 2026 |
7350 |
655.67 |
| Jun 02 2026 |
5174 |
804.71 |
| Jun 02 2026 |
9084 |
655.67 |
| May 26 2026 |
7314 |
655.67 |
| May 26 2026 |
5201 |
804.71 |
| May 26 2026 |
9062 |
655.67 |
| May 19 2026 |
5271 |
775.37 |
| May 12 2026 |
5135 |
749.02 |
| May 05 2026 |
5230 |
749.02 |
| Apr 28 2026 |
5610 |
749.02 |
| Apr 21 2026 |
6027 |
754.07 |
| Apr 14 2026 |
5930 |
754.07 |
| Apr 07 2026 |
6074 |
754.07 |
| Mar 31 2026 |
6485 |
754.07 |
| Mar 24 2026 |
6618 |
754.07 |
| Mar 17 2026 |
6911 |
754.07 |
| Mar 10 2026 |
7107 |
754.07 |
| Mar 03 2026 |
7123 |
754.07 |
| Feb 24 2026 |
7327 |
754.07 |
| Feb 17 2026 |
7380 |
754.07 |
| Feb 10 2026 |
7391 |
754.07 |
| Feb 03 2026 |
7404 |
754.07 |
| Jan 27 2026 |
7465 |
754.07 |
| Jan 20 2026 |
7461 |
754.07 |
| Jan 13 2026 |
7479 |
754.07 |
| Jan 06 2026 |
7481 |
754.07 |
| Dec 30 2025 |
7492 |
754.07 |
| Dec 23 2025 |
7489 |
754.07 |
| Dec 16 2025 |
7493 |
754.07 |
| Dec 09 2025 |
7492 |
754.07 |
| Dec 02 2025 |
7492 |
754.07 |
| Nov 25 2025 |
7465 |
754.07 |
| Nov 18 2025 |
7479 |
754.07 |
| Nov 11 2025 |
7491 |
754.07 |
| Nov 04 2025 |
7548 |
754.07 |
| Oct 28 2025 |
7754 |
754.07 |
| Oct 21 2025 |
7821 |
754.07 |
| Oct 14 2025 |
7969 |
754.07 |
| Oct 07 2025 |
7802 |
754.07 |
| Sep 30 2025 |
8156 |
754.07 |
| Sep 23 2025 |
8540 |
754.07 |
| Sep 16 2025 |
9060 |
757.52 |
| Sep 09 2025 |
9277 |
757.52 |
| Sep 02 2025 |
10515 |
757.52 |
| Aug 26 2025 |
10274 |
757.52 |
| Aug 19 2025 |
10830 |
757.52 |
| Aug 12 2025 |
10749 |
740.43 |
| Aug 05 2025 |
10479 |
740.43 |
| Jul 29 2025 |
10154 |
705 |
| Jul 22 2025 |
10163 |
705 |
| Jul 15 2025 |
10258 |
705 |
| Jul 08 2025 |
9646 |
705 |
| Jul 01 2025 |
9610 |
705 |
| Jun 24 2025 |
9512 |
705 |
| Jun 17 2025 |
9549 |
705 |
| Jun 10 2025 |
9582 |
705 |
| Jun 03 2025 |
9111 |
705 |
| May 27 2025 |
17555 |
707.5 |
| May 20 2025 |
17716 |
700 |
| Apr 24 2024 |
1148 |
314.94 |
| Apr 24 2024 |
1793 |
314.94 |
| Apr 17 2024 |
1135 |
314.94 |
| Apr 17 2024 |
1778 |
314.94 |
| Apr 10 2024 |
1161 |
314.94 |
| Apr 10 2024 |
1799 |
314.94 |
| Apr 03 2024 |
1162 |
314.94 |
| Apr 03 2024 |
1793 |
314.94 |
| Mar 27 2024 |
1170 |
314.94 |
| Mar 27 2024 |
1815 |
314.94 |
| Mar 21 2024 |
1166 |
314.94 |
| Mar 21 2024 |
1810 |
314.94 |
| Mar 14 2024 |
1192 |
314.94 |
| Mar 14 2024 |
1853 |
314.94 |
| Mar 07 2024 |
1190 |
314.94 |
| Mar 07 2024 |
1851 |
314.94 |
| Feb 29 2024 |
1197 |
314.94 |
| Feb 29 2024 |
1848 |
314.94 |
| Feb 22 2024 |
1204 |
314.94 |
| Feb 22 2024 |
1852 |
314.94 |
| Feb 15 2024 |
1182 |
314.94 |
| Feb 15 2024 |
1850 |
314.94 |
| Feb 08 2024 |
1183 |
314.94 |
| Feb 08 2024 |
1847 |
314.94 |
| Feb 01 2024 |
1147 |
314.94 |
| Feb 01 2024 |
1817 |
314.94 |
| Jan 25 2024 |
1123 |
314.94 |
| Jan 25 2024 |
1783 |
314.94 |
| Jan 18 2024 |
1123 |
314.94 |
| Jan 18 2024 |
1786 |
314.94 |
| Jan 11 2024 |
1123 |
314.94 |
| Jan 11 2024 |
1782 |
314.94 |
| Jan 04 2024 |
1123 |
314.94 |
| Jan 04 2024 |
1787 |
314.94 |
| Dec 28 2023 |
1123 |
314.94 |
| Dec 28 2023 |
1784 |
314.94 |
| Dec 21 2023 |
1123 |
314.94 |
| Dec 21 2023 |
1784 |
314.94 |
| Dec 14 2023 |
1123 |
314.94 |
| Dec 14 2023 |
1768 |
314.94 |
| Dec 07 2023 |
1123 |
314.94 |
| Dec 07 2023 |
1768 |
314.94 |
| Nov 30 2023 |
1127 |
314.94 |
| Nov 30 2023 |
1773 |
314.94 |
| Nov 23 2023 |
1127 |
314.94 |
| Nov 23 2023 |
1757 |
314.94 |
| Nov 16 2023 |
1127 |
314.94 |
| Nov 16 2023 |
1736 |
314.94 |
| Nov 09 2023 |
1133 |
314.94 |
| Nov 09 2023 |
1734 |
314.94 |
| Nov 02 2023 |
1132 |
314.94 |
| Nov 02 2023 |
1733 |
314.94 |
| Oct 26 2023 |
1124 |
314.94 |
| Oct 26 2023 |
1723 |
314.94 |
| Oct 19 2023 |
1123 |
314.94 |
| Oct 19 2023 |
1715 |
314.94 |
| Oct 12 2023 |
1123 |
314.94 |
| Oct 12 2023 |
1709 |
314.94 |
| Oct 05 2023 |
1116 |
314.94 |
| Oct 05 2023 |
1653 |
314.94 |
| Sep 28 2023 |
1115 |
314.94 |
| Sep 28 2023 |
1662 |
314.94 |
| Sep 21 2023 |
1114 |
314.94 |
| Sep 21 2023 |
1626 |
314.94 |
| Sep 14 2023 |
1131 |
314.94 |
| Sep 14 2023 |
1645 |
314.94 |
| Sep 07 2023 |
1137 |
314.94 |
| Sep 07 2023 |
1663 |
314.94 |
| Aug 31 2023 |
1136 |
314.94 |
| Aug 31 2023 |
1674 |
314.94 |
| Aug 24 2023 |
1146 |
314.94 |
| Aug 24 2023 |
1690 |
314.94 |
| Aug 17 2023 |
1157 |
314.94 |
| Aug 17 2023 |
1725 |
314.94 |
| Aug 10 2023 |
1168 |
314.94 |
| Aug 10 2023 |
1760 |
314.94 |
| Aug 03 2023 |
1157 |
314.94 |
| Aug 03 2023 |
1772 |
314.94 |
| Jul 27 2023 |
1173 |
314.94 |
| Jul 27 2023 |
1756 |
314.94 |
| Jul 20 2023 |
1196 |
314.94 |
| Jul 20 2023 |
1584 |
314.94 |
| Jul 13 2023 |
1202 |
314.94 |
| Jul 13 2023 |
1600 |
314.94 |
| Jul 06 2023 |
1204 |
314.94 |
| Jul 06 2023 |
1602 |
314.94 |
| Jun 29 2023 |
1211 |
314.94 |
| Jun 29 2023 |
1600 |
314.94 |
| Jun 22 2023 |
1208 |
314.94 |
| Jun 22 2023 |
1597 |
314.94 |
| Jun 15 2023 |
1164 |
314.94 |
| Jun 15 2023 |
1596 |
314.94 |
| Jun 08 2023 |
1177 |
314.94 |
| Jun 08 2023 |
1626 |
314.94 |
| Jun 01 2023 |
1150 |
314.94 |
| Jun 01 2023 |
1603 |
314.94 |
| May 25 2023 |
1172 |
314.94 |
| May 25 2023 |
1610 |
314.94 |
| May 18 2023 |
1146 |
314.94 |
| May 18 2023 |
1550 |
314.94 |
| May 11 2023 |
1157 |
314.94 |
| May 11 2023 |
1549 |
314.94 |
| May 04 2023 |
1125 |
314.94 |
| May 04 2023 |
1495 |
314.94 |
| Apr 27 2023 |
1136 |
314.94 |
| Apr 27 2023 |
1540 |
314.94 |
