| Apr 21 2026 |
42 |
376.03 |
| Apr 21 2026 |
215 |
454.77 |
| Apr 21 2026 |
303 |
398.68 |
| Apr 14 2026 |
41 |
376.03 |
| Apr 14 2026 |
231 |
454.77 |
| Apr 14 2026 |
290 |
398.68 |
| Apr 07 2026 |
56 |
376.03 |
| Apr 07 2026 |
224 |
454.77 |
| Apr 07 2026 |
304 |
398.68 |
| Mar 31 2026 |
56 |
376.03 |
| Mar 31 2026 |
223 |
454.77 |
| Mar 31 2026 |
306 |
398.68 |
| Mar 24 2026 |
57 |
376.03 |
| Mar 24 2026 |
227 |
454.77 |
| Mar 24 2026 |
304 |
398.68 |
| Mar 17 2026 |
57 |
376.03 |
| Mar 17 2026 |
227 |
454.77 |
| Mar 17 2026 |
308 |
398.68 |
| Mar 10 2026 |
58 |
376.03 |
| Mar 10 2026 |
221 |
454.77 |
| Mar 10 2026 |
308 |
398.68 |
| Mar 03 2026 |
58 |
376.03 |
| Mar 03 2026 |
219 |
454.77 |
| Mar 03 2026 |
309 |
398.68 |
| Feb 24 2026 |
56 |
376.03 |
| Feb 24 2026 |
221 |
454.77 |
| Feb 24 2026 |
294 |
398.68 |
| Feb 17 2026 |
58 |
376.03 |
| Feb 17 2026 |
219 |
454.77 |
| Feb 17 2026 |
290 |
398.68 |
| Feb 10 2026 |
83 |
394.32 |
| Feb 10 2026 |
310 |
486.59 |
| Feb 10 2026 |
290 |
397.56 |
| Feb 03 2026 |
83 |
394.32 |
| Feb 03 2026 |
311 |
486.59 |
| Feb 03 2026 |
291 |
397.56 |
| Jan 27 2026 |
86 |
394.32 |
| Jan 27 2026 |
309 |
486.59 |
| Jan 27 2026 |
293 |
397.56 |
| Jan 20 2026 |
86 |
394.32 |
| Jan 20 2026 |
308 |
486.59 |
| Jan 20 2026 |
294 |
397.56 |
| Jan 13 2026 |
86 |
394.32 |
| Jan 13 2026 |
310 |
486.59 |
| Jan 13 2026 |
294 |
397.56 |
| Jan 06 2026 |
86 |
394.32 |
| Jan 06 2026 |
309 |
486.59 |
| Jan 06 2026 |
294 |
397.56 |
| Dec 30 2025 |
86 |
394.32 |
| Dec 30 2025 |
309 |
486.59 |
| Dec 30 2025 |
294 |
397.56 |
| Dec 23 2025 |
86 |
394.32 |
| Dec 23 2025 |
310 |
486.59 |
| Dec 23 2025 |
294 |
397.56 |
| Dec 16 2025 |
86 |
394.32 |
| Dec 16 2025 |
310 |
486.59 |
| Dec 16 2025 |
294 |
397.56 |
| Dec 09 2025 |
86 |
394.32 |
| Dec 09 2025 |
310 |
486.59 |
| Dec 09 2025 |
294 |
397.56 |
| Dec 02 2025 |
86 |
394.32 |
| Dec 02 2025 |
310 |
486.59 |
| Dec 02 2025 |
294 |
397.56 |
| Nov 25 2025 |
86 |
394.32 |
| Nov 25 2025 |
310 |
486.59 |
| Nov 25 2025 |
294 |
397.56 |
| Nov 18 2025 |
86 |
394.32 |
| Nov 18 2025 |
310 |
486.59 |
| Nov 18 2025 |
294 |
397.56 |
| Nov 11 2025 |
86 |
394.32 |
| Nov 11 2025 |
310 |
486.59 |
| Nov 11 2025 |
294 |
397.56 |
| Nov 04 2025 |
86 |
394.32 |
| Nov 04 2025 |
310 |
486.59 |
| Nov 04 2025 |
294 |
397.56 |
| Oct 28 2025 |
86 |
394.32 |
| Oct 28 2025 |
310 |
486.59 |
| Oct 28 2025 |
294 |
397.56 |
| Oct 21 2025 |
86 |
394.32 |
| Oct 21 2025 |
310 |
486.59 |
| Oct 21 2025 |
294 |
397.56 |
| Oct 14 2025 |
86 |
394.32 |
| Oct 14 2025 |
310 |
486.59 |
| Oct 14 2025 |
294 |
397.56 |
| Oct 07 2025 |
86 |
394.32 |
| Oct 07 2025 |
361 |
486.59 |
| Oct 07 2025 |
295 |
397.56 |
| Sep 30 2025 |
86 |
394.32 |
| Sep 30 2025 |
363 |
486.59 |
| Sep 30 2025 |
295 |
397.56 |
| Sep 23 2025 |
86 |
394.32 |
| Sep 23 2025 |
362 |
486.59 |
| Sep 23 2025 |
300 |
397.56 |
| Sep 16 2025 |
87 |
394.32 |
| Sep 16 2025 |
352 |
486.59 |
| Sep 16 2025 |
300 |
397.56 |
| Sep 09 2025 |
83 |
394.32 |
| Sep 09 2025 |
343 |
486.59 |
| Sep 09 2025 |
299 |
397.56 |
| Sep 02 2025 |
83 |
394.32 |
| Sep 02 2025 |
347 |
486.59 |
| Sep 02 2025 |
297 |
397.56 |
| Aug 26 2025 |
80 |
394.32 |
| Aug 26 2025 |
359 |
486.59 |
| Aug 26 2025 |
304 |
397.56 |
| Aug 19 2025 |
80 |
394.32 |
| Aug 19 2025 |
361 |
486.59 |
| Aug 19 2025 |
301 |
397.56 |
| Aug 12 2025 |
81 |
394.32 |
| Aug 12 2025 |
598 |
486.59 |
| Aug 12 2025 |
299 |
397.56 |
| Aug 05 2025 |
80 |
394.32 |
| Aug 05 2025 |
588 |
486.59 |
| Aug 05 2025 |
290 |
397.56 |
| Jul 29 2025 |
74 |
394.32 |
| Jul 29 2025 |
608 |
486.59 |
| Jul 29 2025 |
279 |
397.56 |
| Jul 22 2025 |
76 |
394.32 |
| Jul 22 2025 |
599 |
486.59 |
| Jul 22 2025 |
284 |
397.56 |
| Jul 15 2025 |
76 |
394.32 |
| Jul 15 2025 |
595 |
486.59 |
| Jul 15 2025 |
285 |
397.56 |
| Jul 08 2025 |
76 |
394.32 |
| Jul 08 2025 |
610 |
486.59 |
| Jul 08 2025 |
286 |
397.56 |
| Jul 01 2025 |
75 |
394.32 |
| Jul 01 2025 |
616 |
486.59 |
| Jul 01 2025 |
280 |
397.56 |
| Jun 24 2025 |
74 |
394.32 |
| Jun 24 2025 |
626 |
486.59 |
| Jun 24 2025 |
276 |
397.56 |
| Jun 17 2025 |
74 |
394.32 |
| Jun 17 2025 |
606 |
486.59 |
| Jun 17 2025 |
276 |
397.56 |
| Jun 10 2025 |
76 |
394.32 |
| Jun 10 2025 |
609 |
486.59 |
| Jun 10 2025 |
274 |
397.56 |
| Jun 03 2025 |
84 |
392.95 |
| Jun 03 2025 |
604 |
486.59 |
| Jun 03 2025 |
388 |
419.99 |
| May 27 2025 |
85 |
392.95 |
| May 27 2025 |
602 |
486.59 |
| May 27 2025 |
391 |
419.99 |
| May 20 2025 |
89 |
392.95 |
| May 20 2025 |
593 |
486.59 |
| May 20 2025 |
400 |
419.99 |
| May 13 2025 |
90 |
392.95 |
| May 13 2025 |
588 |
486.59 |
| May 13 2025 |
402 |
419.99 |
| May 06 2025 |
68 |
392.95 |
| May 06 2025 |
587 |
486.59 |
| May 06 2025 |
385 |
419.99 |
| Apr 29 2025 |
76 |
392.95 |
| Apr 29 2025 |
602 |
486.59 |
| Apr 29 2025 |
394 |
419.99 |
| Apr 22 2025 |
142 |
421.2 |
| Apr 22 2025 |
720 |
503.35 |
| Apr 22 2025 |
386 |
414.66 |
| Apr 15 2025 |
135 |
421.2 |
| Apr 15 2025 |
729 |
503.35 |
| Apr 15 2025 |
380 |
414.66 |
| Apr 08 2025 |
161 |
421.2 |
| Apr 08 2025 |
722 |
503.35 |
| Apr 08 2025 |
402 |
414.66 |
| Apr 01 2025 |
164 |
421.2 |
| Apr 01 2025 |
745 |
503.35 |
| Apr 01 2025 |
405 |
414.66 |
| Mar 25 2025 |
143 |
411.87 |
| Mar 25 2025 |
747 |
503.35 |
| Mar 25 2025 |
443 |
422.48 |
| Mar 18 2025 |
164 |
421.2 |
| Mar 18 2025 |
726 |
503.35 |
| Mar 18 2025 |
404 |
414.66 |
| Mar 11 2025 |
165 |
421.2 |
| Mar 11 2025 |
724 |
503.35 |
| Mar 11 2025 |
405 |
414.66 |
| Mar 04 2025 |
170 |
421.2 |
| Mar 04 2025 |
718 |
503.35 |
| Mar 04 2025 |
411 |
414.66 |
| Feb 25 2025 |
169 |
421.2 |
| Feb 25 2025 |
726 |
503.35 |
| Feb 25 2025 |
412 |
414.66 |
| Feb 18 2025 |
143 |
411.87 |
| Feb 18 2025 |
615 |
488.29 |
| Feb 18 2025 |
455 |
422.48 |
| Feb 11 2025 |
144 |
411.87 |
| Feb 11 2025 |
605 |
488.29 |
| Feb 11 2025 |
465 |
422.48 |
| Feb 04 2025 |
144 |
411.87 |
| Feb 04 2025 |
607 |
488.29 |
| Feb 04 2025 |
463 |
422.48 |
| Jan 29 2025 |
144 |
411.87 |
| Jan 29 2025 |
608 |
488.29 |
| Jan 29 2025 |
462 |
422.48 |
| Jan 22 2025 |
145 |
411.87 |
| Jan 22 2025 |
606 |
488.29 |
| Jan 22 2025 |
465 |
422.48 |
| Jan 15 2025 |
145 |
411.87 |
| Jan 15 2025 |
604 |
488.29 |
| Jan 15 2025 |
467 |
422.48 |
| Jan 08 2025 |
145 |
411.87 |
| Jan 08 2025 |
362 |
488.29 |
| Jan 08 2025 |
465 |
422.48 |
| Jan 01 2025 |
145 |
411.87 |
| Jan 01 2025 |
361 |
488.29 |
| Jan 01 2025 |
465 |
422.48 |
| Dec 25 2024 |
145 |
411.87 |
| Dec 25 2024 |
361 |
488.29 |
| Dec 25 2024 |
465 |
422.48 |
| Dec 18 2024 |
143 |
411.87 |
| Dec 18 2024 |
361 |
488.29 |
| Dec 18 2024 |
465 |
422.48 |
| Dec 11 2024 |
143 |
411.87 |
| Dec 11 2024 |
363 |
488.29 |
| Dec 11 2024 |
464 |
422.48 |
| Dec 04 2024 |
143 |
411.87 |
| Dec 04 2024 |
363 |
488.29 |
| Dec 04 2024 |
464 |
422.48 |
| Nov 27 2024 |
143 |
411.87 |
| Nov 27 2024 |
363 |
488.29 |
| Nov 27 2024 |
464 |
422.48 |
| Nov 20 2024 |
143 |
411.87 |
| Nov 20 2024 |
358 |
488.29 |
| Nov 20 2024 |
464 |
422.48 |
| Nov 13 2024 |
143 |
411.87 |
| Nov 13 2024 |
358 |
488.29 |
| Nov 13 2024 |
463 |
422.48 |
| Nov 06 2024 |
144 |
411.87 |
| Nov 06 2024 |
352 |
488.29 |
| Nov 06 2024 |
460 |
422.48 |
| Oct 30 2024 |
144 |
411.87 |
| Oct 30 2024 |
348 |
488.29 |
| Oct 30 2024 |
459 |
422.48 |
| Oct 23 2024 |
144 |
411.87 |
| Oct 23 2024 |
348 |
488.29 |
| Oct 23 2024 |
477 |
422.48 |
| Oct 16 2024 |
144 |
411.87 |
| Oct 16 2024 |
296 |
488.29 |
| Oct 16 2024 |
478 |
422.48 |
| Oct 09 2024 |
144 |
411.87 |
| Oct 09 2024 |
296 |
488.29 |
| Oct 09 2024 |
480 |
422.48 |
| Oct 02 2024 |
145 |
411.87 |
| Oct 02 2024 |
292 |
488.29 |
| Oct 02 2024 |
482 |
422.48 |
| Sep 25 2024 |
147 |
411.87 |
| Sep 25 2024 |
291 |
488.29 |
| Sep 25 2024 |
490 |
422.48 |
| Sep 18 2024 |
147 |
411.87 |
| Sep 18 2024 |
292 |
488.29 |
| Sep 18 2024 |
487 |
422.48 |
| Sep 11 2024 |
147 |
411.87 |
| Sep 11 2024 |
297 |
488.29 |
| Sep 11 2024 |
491 |
422.48 |
| Sep 04 2024 |
145 |
411.87 |
| Sep 04 2024 |
298 |
488.29 |
| Sep 04 2024 |
484 |
422.48 |
| Aug 28 2024 |
151 |
411.87 |
| Aug 28 2024 |
308 |
488.29 |
| Aug 28 2024 |
501 |
422.48 |
| Aug 21 2024 |
150 |
411.87 |
| Aug 21 2024 |
297 |
488.29 |
| Aug 21 2024 |
508 |
422.48 |
| Aug 14 2024 |
151 |
411.87 |
| Aug 14 2024 |
281 |
488.29 |
| Aug 14 2024 |
497 |
422.48 |
| Aug 07 2024 |
151 |
411.87 |
| Aug 07 2024 |
466 |
488.29 |
| Aug 07 2024 |
479 |
422.48 |
| Jul 31 2024 |
150 |
411.87 |
| Jul 31 2024 |
492 |
488.29 |
| Jul 31 2024 |
481 |
422.48 |
| Jul 24 2024 |
149 |
411.87 |
| Jul 24 2024 |
488 |
488.29 |
| Jul 24 2024 |
490 |
422.48 |
| Jul 17 2024 |
149 |
411.87 |
| Jul 17 2024 |
485 |
488.29 |
| Jul 17 2024 |
503 |
422.48 |
| Jul 10 2024 |
150 |
411.87 |
| Jul 10 2024 |
306 |
488.29 |
| Jul 10 2024 |
505 |
422.48 |
| Jul 03 2024 |
149 |
411.87 |
| Jul 03 2024 |
322 |
488.29 |
| Jul 03 2024 |
506 |
422.48 |
| Jun 26 2024 |
150 |
411.87 |
| Jun 26 2024 |
334 |
488.29 |
| Jun 26 2024 |
497 |
422.48 |
| Jun 19 2024 |
149 |
411.87 |
| Jun 19 2024 |
334 |
488.29 |
| Jun 19 2024 |
507 |
422.48 |
| Jun 12 2024 |
146 |
411.87 |
| Jun 12 2024 |
340 |
488.29 |
| Jun 12 2024 |
493 |
422.48 |
| Jun 05 2024 |
146 |
411.87 |
| Jun 05 2024 |
342 |
488.29 |
| Jun 05 2024 |
496 |
422.48 |
| May 29 2024 |
149 |
411.87 |
| May 29 2024 |
338 |
488.29 |
| May 29 2024 |
498 |
422.48 |
| May 22 2024 |
140 |
411.87 |
| May 22 2024 |
340 |
488.29 |
| May 22 2024 |
498 |
422.48 |
| May 15 2024 |
137 |
411.87 |
| May 15 2024 |
341 |
488.29 |
| May 15 2024 |
466 |
422.48 |
| May 08 2024 |
139 |
411.87 |
| May 08 2024 |
339 |
488.29 |
| May 08 2024 |
463 |
422.48 |
| May 01 2024 |
124 |
402.23 |
| May 01 2024 |
174 |
435.54 |
| May 01 2024 |
372 |
406.14 |
| Apr 24 2024 |
265 |
413.7 |
| Apr 24 2024 |
181 |
426.3 |
| Apr 24 2024 |
507 |
402.8 |
| Apr 17 2024 |
316 |
413.7 |
| Apr 17 2024 |
186 |
426.3 |
| Apr 17 2024 |
558 |
402.8 |
| Apr 10 2024 |
307 |
413.7 |
| Apr 10 2024 |
186 |
426.3 |
| Apr 10 2024 |
556 |
402.8 |
| Apr 03 2024 |
320 |
413.7 |
| Apr 03 2024 |
182 |
426.3 |
| Apr 03 2024 |
566 |
402.8 |
| Mar 27 2024 |
320 |
413.7 |
| Mar 27 2024 |
186 |
426.3 |
| Mar 27 2024 |
569 |
402.8 |
| Mar 21 2024 |
321 |
413.7 |
| Mar 21 2024 |
183 |
426.3 |
| Mar 21 2024 |
569 |
402.8 |
| Mar 14 2024 |
308 |
413.7 |
| Mar 14 2024 |
181 |
426.3 |
| Mar 14 2024 |
565 |
402.8 |
| Mar 07 2024 |
310 |
413.7 |
| Mar 07 2024 |
181 |
426.3 |
| Mar 07 2024 |
564 |
402.8 |
| Feb 29 2024 |
328 |
413.7 |
| Feb 29 2024 |
179 |
426.3 |
| Feb 29 2024 |
564 |
402.8 |
| Feb 22 2024 |
324 |
413.7 |
| Feb 22 2024 |
182 |
426.3 |
| Feb 22 2024 |
558 |
402.8 |
| Feb 15 2024 |
319 |
413.7 |
| Feb 15 2024 |
183 |
426.3 |
| Feb 15 2024 |
551 |
402.8 |
| Feb 08 2024 |
278 |
413.7 |
| Feb 08 2024 |
185 |
426.3 |
| Feb 08 2024 |
515 |
402.8 |
| Feb 01 2024 |
278 |
413.7 |
| Feb 01 2024 |
182 |
426.3 |
| Feb 01 2024 |
511 |
402.8 |
| Jan 25 2024 |
277 |
413.7 |
| Jan 25 2024 |
179 |
426.3 |
| Jan 25 2024 |
512 |
402.8 |
| Jan 18 2024 |
277 |
413.7 |
| Jan 18 2024 |
178 |
426.3 |
| Jan 18 2024 |
511 |
402.8 |
| Jan 11 2024 |
277 |
413.7 |
| Jan 11 2024 |
179 |
426.3 |
| Jan 11 2024 |
510 |
402.8 |
| Jan 04 2024 |
277 |
413.7 |
| Jan 04 2024 |
179 |
426.3 |
| Jan 04 2024 |
509 |
402.8 |
| Dec 28 2023 |
277 |
413.7 |
| Dec 28 2023 |
179 |
426.3 |
| Dec 28 2023 |
509 |
402.8 |
| Dec 21 2023 |
277 |
413.7 |
| Dec 21 2023 |
179 |
426.3 |
| Dec 21 2023 |
509 |
402.8 |
| Dec 14 2023 |
277 |
413.7 |
| Dec 14 2023 |
179 |
426.3 |
| Dec 14 2023 |
509 |
402.8 |
| Dec 07 2023 |
277 |
413.7 |
| Dec 07 2023 |
179 |
426.3 |
| Dec 07 2023 |
509 |
402.8 |
| Nov 30 2023 |
276 |
413.7 |
| Nov 30 2023 |
179 |
426.3 |
| Nov 30 2023 |
511 |
402.8 |
| Nov 23 2023 |
276 |
413.7 |
| Nov 23 2023 |
179 |
426.3 |
| Nov 23 2023 |
505 |
402.8 |
| Nov 16 2023 |
276 |
413.7 |
| Nov 16 2023 |
179 |
426.3 |
| Nov 16 2023 |
506 |
402.8 |
| Nov 09 2023 |
276 |
413.7 |
| Nov 09 2023 |
179 |
426.3 |
| Nov 09 2023 |
508 |
402.8 |
| Nov 02 2023 |
276 |
413.7 |
| Nov 02 2023 |
179 |
426.3 |
| Nov 02 2023 |
508 |
402.8 |
| Oct 26 2023 |
276 |
413.7 |
| Oct 26 2023 |
179 |
426.3 |
| Oct 26 2023 |
508 |
402.8 |
| Oct 19 2023 |
276 |
413.7 |
| Oct 19 2023 |
178 |
426.3 |
| Oct 19 2023 |
489 |
402.8 |
| Oct 12 2023 |
276 |
413.7 |
| Oct 12 2023 |
178 |
426.3 |
| Oct 12 2023 |
489 |
402.8 |
| Oct 05 2023 |
275 |
413.7 |
| Oct 05 2023 |
177 |
426.3 |
| Oct 05 2023 |
490 |
402.8 |
| Sep 28 2023 |
275 |
413.7 |
| Sep 28 2023 |
177 |
426.3 |
| Sep 28 2023 |
490 |
402.8 |
| Sep 21 2023 |
275 |
413.7 |
| Sep 21 2023 |
179 |
426.3 |
| Sep 21 2023 |
489 |
402.8 |
| Sep 14 2023 |
275 |
413.7 |
| Sep 14 2023 |
180 |
426.3 |
| Sep 14 2023 |
487 |
402.8 |
| Sep 07 2023 |
275 |
413.7 |
| Sep 07 2023 |
184 |
426.3 |
| Sep 07 2023 |
489 |
402.8 |
| Aug 31 2023 |
268 |
413.7 |
| Aug 31 2023 |
181 |
426.3 |
| Aug 31 2023 |
480 |
402.8 |
| Aug 24 2023 |
270 |
413.7 |
| Aug 24 2023 |
185 |
426.3 |
| Aug 24 2023 |
482 |
402.8 |
| Aug 17 2023 |
272 |
413.7 |
| Aug 17 2023 |
194 |
426.3 |
| Aug 17 2023 |
483 |
402.8 |
| Aug 10 2023 |
271 |
413.7 |
| Aug 10 2023 |
211 |
426.3 |
| Aug 10 2023 |
481 |
402.8 |
| Aug 03 2023 |
270 |
413.7 |
| Aug 03 2023 |
208 |
426.3 |
| Aug 03 2023 |
476 |
402.8 |
| Jul 27 2023 |
272 |
413.7 |
| Jul 27 2023 |
211 |
426.3 |
| Jul 27 2023 |
472 |
402.8 |
| Jul 20 2023 |
271 |
413.7 |
| Jul 20 2023 |
212 |
426.3 |
| Jul 20 2023 |
467 |
402.8 |
| Jul 13 2023 |
272 |
413.7 |
| Jul 13 2023 |
220 |
426.3 |
| Jul 13 2023 |
478 |
402.8 |
| Jul 06 2023 |
273 |
413.7 |
| Jul 06 2023 |
215 |
426.3 |
| Jul 06 2023 |
483 |
402.8 |
| Jun 29 2023 |
274 |
413.7 |
| Jun 29 2023 |
216 |
426.3 |
| Jun 29 2023 |
486 |
402.8 |
| Jun 22 2023 |
273 |
413.7 |
| Jun 22 2023 |
212 |
426.3 |
| Jun 22 2023 |
496 |
402.8 |
| Jun 15 2023 |
275 |
413.7 |
| Jun 15 2023 |
233 |
426.3 |
| Jun 15 2023 |
499 |
402.8 |
| Jun 08 2023 |
279 |
413.7 |
| Jun 08 2023 |
233 |
426.3 |
| Jun 08 2023 |
510 |
402.8 |
| Jun 01 2023 |
279 |
413.7 |
| Jun 01 2023 |
231 |
426.3 |
| Jun 01 2023 |
512 |
402.8 |
| May 25 2023 |
277 |
413.7 |
| May 25 2023 |
227 |
426.3 |
| May 25 2023 |
510 |
402.8 |
| May 18 2023 |
279 |
413.7 |
| May 18 2023 |
221 |
426.3 |
| May 18 2023 |
506 |
402.8 |
| May 11 2023 |
284 |
415.55 |
| May 11 2023 |
575 |
415.55 |
| May 04 2023 |
110 |
391.33 |
| May 04 2023 |
121 |
391.33 |
| Apr 27 2023 |
113 |
391.33 |
| Apr 27 2023 |
123 |
391.33 |
