| Jun 07 2026 |
10550 |
450.02 |
| Jun 07 2026 |
4640 |
485.56 |
| Jun 07 2026 |
5042 |
435.9 |
| Jun 07 2026 |
6268 |
444.14 |
| Jun 02 2026 |
10659 |
450.02 |
| Jun 02 2026 |
4743 |
494.06 |
| Jun 02 2026 |
4993 |
435.9 |
| Jun 02 2026 |
6355 |
447.53 |
| May 26 2026 |
12632 |
450.02 |
| May 26 2026 |
4795 |
494.06 |
| May 26 2026 |
4972 |
435.9 |
| May 26 2026 |
6379 |
447.53 |
| May 19 2026 |
12908 |
450.02 |
| May 19 2026 |
5224 |
494.06 |
| May 19 2026 |
4972 |
435.9 |
| May 19 2026 |
6354 |
447.53 |
| May 12 2026 |
12344 |
450.02 |
| May 12 2026 |
5464 |
494.06 |
| May 12 2026 |
5023 |
435.9 |
| May 12 2026 |
6430 |
447.53 |
| May 05 2026 |
12399 |
450.02 |
| May 05 2026 |
5595 |
494.06 |
| May 05 2026 |
4942 |
435.9 |
| May 05 2026 |
6402 |
447.53 |
| Apr 28 2026 |
12593 |
450.02 |
| Apr 28 2026 |
5645 |
494.06 |
| Apr 28 2026 |
5027 |
435.9 |
| Apr 28 2026 |
6619 |
447.53 |
| Apr 21 2026 |
14735 |
450.02 |
| Apr 21 2026 |
5766 |
494.06 |
| Apr 21 2026 |
5014 |
439.6 |
| Apr 21 2026 |
6550 |
439.6 |
| Apr 14 2026 |
14843 |
450.02 |
| Apr 14 2026 |
5934 |
494.06 |
| Apr 14 2026 |
4951 |
439.14 |
| Apr 14 2026 |
6783 |
450.13 |
| Apr 07 2026 |
17148 |
450.02 |
| Apr 07 2026 |
5985 |
494.06 |
| Apr 07 2026 |
4925 |
439.14 |
| Apr 07 2026 |
6827 |
450.13 |
| Mar 31 2026 |
17014 |
450.02 |
| Mar 31 2026 |
5905 |
494.06 |
| Mar 31 2026 |
4938 |
439.14 |
| Mar 31 2026 |
6930 |
450.13 |
| Mar 24 2026 |
16942 |
450.02 |
| Mar 24 2026 |
5991 |
494.06 |
| Mar 24 2026 |
4988 |
439.14 |
| Mar 24 2026 |
7033 |
450.13 |
| Mar 17 2026 |
17327 |
450.02 |
| Mar 17 2026 |
5994 |
494.06 |
| Mar 17 2026 |
5049 |
439.14 |
| Mar 17 2026 |
7051 |
450.13 |
| Mar 10 2026 |
17582 |
450.02 |
| Mar 10 2026 |
5970 |
494.06 |
| Mar 10 2026 |
5008 |
439.14 |
| Mar 10 2026 |
7058 |
450.13 |
| Mar 03 2026 |
17719 |
450.02 |
| Mar 03 2026 |
5934 |
494.06 |
| Mar 03 2026 |
5078 |
439.14 |
| Mar 03 2026 |
7118 |
450.13 |
| Feb 24 2026 |
18147 |
450.02 |
| Feb 24 2026 |
5819 |
494.06 |
| Feb 24 2026 |
4894 |
439.14 |
| Feb 24 2026 |
6940 |
450.13 |
| Feb 17 2026 |
18359 |
450.02 |
| Feb 17 2026 |
5719 |
494.06 |
| Feb 17 2026 |
4879 |
439.14 |
| Feb 17 2026 |
7025 |
450.13 |
| Feb 10 2026 |
18377 |
450.02 |
| Feb 10 2026 |
5868 |
494.06 |
| Feb 10 2026 |
4904 |
439.14 |
| Feb 10 2026 |
7103 |
450.13 |
| Feb 03 2026 |
18377 |
450.02 |
| Feb 03 2026 |
5872 |
494.06 |
| Feb 03 2026 |
4928 |
439.14 |
| Feb 03 2026 |
7122 |
450.13 |
| Jan 27 2026 |
18332 |
450.02 |
| Jan 27 2026 |
5925 |
494.06 |
| Jan 27 2026 |
4966 |
439.14 |
| Jan 27 2026 |
7170 |
450.13 |
| Jan 20 2026 |
18332 |
450.02 |
| Jan 20 2026 |
5965 |
494.06 |
| Jan 20 2026 |
5007 |
439.14 |
| Jan 20 2026 |
7207 |
450.13 |
| Jan 13 2026 |
18332 |
450.02 |
| Jan 13 2026 |
5966 |
494.06 |
| Jan 13 2026 |
5019 |
439.14 |
| Jan 13 2026 |
7222 |
450.13 |
| Jan 06 2026 |
18332 |
450.02 |
| Jan 06 2026 |
5966 |
494.06 |
| Jan 06 2026 |
5019 |
439.14 |
| Jan 06 2026 |
7221 |
450.13 |
| Dec 30 2025 |
18332 |
450.02 |
| Dec 30 2025 |
5966 |
494.06 |
| Dec 30 2025 |
5030 |
439.14 |
| Dec 30 2025 |
7230 |
450.13 |
| Dec 23 2025 |
18332 |
450.02 |
| Dec 23 2025 |
5951 |
494.06 |
| Dec 23 2025 |
5032 |
439.14 |
| Dec 23 2025 |
7217 |
450.13 |
| Dec 16 2025 |
18332 |
450.02 |
| Dec 16 2025 |
5970 |
494.06 |
| Dec 16 2025 |
5032 |
439.14 |
| Dec 16 2025 |
7233 |
450.13 |
| Dec 09 2025 |
17883 |
450.02 |
| Dec 09 2025 |
5970 |
494.06 |
| Dec 09 2025 |
5032 |
439.14 |
| Dec 09 2025 |
7233 |
450.13 |
| Dec 02 2025 |
17524 |
450.02 |
| Dec 02 2025 |
5970 |
494.06 |
| Dec 02 2025 |
5033 |
439.14 |
| Dec 02 2025 |
7235 |
450.13 |
| Nov 25 2025 |
16843 |
450.02 |
| Nov 25 2025 |
5970 |
494.06 |
| Nov 25 2025 |
5033 |
439.14 |
| Nov 25 2025 |
7235 |
450.13 |
| Nov 18 2025 |
16960 |
450.02 |
| Nov 18 2025 |
5970 |
494.06 |
| Nov 18 2025 |
5033 |
439.14 |
| Nov 18 2025 |
7235 |
450.13 |
| Nov 11 2025 |
16232 |
450.02 |
| Nov 11 2025 |
5970 |
494.06 |
| Nov 11 2025 |
5024 |
439.14 |
| Nov 11 2025 |
7229 |
450.13 |
| Nov 04 2025 |
16270 |
450.02 |
| Nov 04 2025 |
5970 |
494.06 |
| Nov 04 2025 |
5025 |
439.14 |
| Nov 04 2025 |
7230 |
450.13 |
| Oct 28 2025 |
16581 |
450.02 |
| Oct 28 2025 |
6014 |
494.06 |
| Oct 28 2025 |
5027 |
439.14 |
| Oct 28 2025 |
7256 |
450.13 |
| Oct 21 2025 |
16817 |
450.02 |
| Oct 21 2025 |
6204 |
494.06 |
| Oct 21 2025 |
5027 |
439.14 |
| Oct 21 2025 |
7270 |
450.13 |
| Oct 14 2025 |
17198 |
450.02 |
| Oct 14 2025 |
6204 |
494.06 |
| Oct 14 2025 |
5027 |
439.14 |
| Oct 14 2025 |
7271 |
450.13 |
| Oct 07 2025 |
17439 |
450.02 |
| Oct 07 2025 |
5971 |
494.06 |
| Oct 07 2025 |
5025 |
439.14 |
| Oct 07 2025 |
7250 |
450.13 |
| Sep 30 2025 |
17681 |
450.02 |
| Sep 30 2025 |
5983 |
494.06 |
| Sep 30 2025 |
5025 |
439.14 |
| Sep 30 2025 |
7249 |
450.13 |
| Sep 23 2025 |
18055 |
450.02 |
| Sep 23 2025 |
5965 |
494.06 |
| Sep 23 2025 |
5050 |
439.14 |
| Sep 23 2025 |
7270 |
450.13 |
| Sep 16 2025 |
17727 |
450.02 |
| Sep 16 2025 |
5972 |
494.06 |
| Sep 16 2025 |
5058 |
439.14 |
| Sep 16 2025 |
7293 |
450.13 |
| Sep 09 2025 |
18155 |
450.02 |
| Sep 09 2025 |
5882 |
494.06 |
| Sep 09 2025 |
5051 |
439.14 |
| Sep 09 2025 |
7296 |
450.13 |
| Sep 02 2025 |
16677 |
450.02 |
| Sep 02 2025 |
6103 |
494.06 |
| Sep 02 2025 |
4954 |
439.14 |
| Sep 02 2025 |
7244 |
450.13 |
| Aug 26 2025 |
16704 |
450.02 |
| Aug 26 2025 |
6374 |
501.04 |
| Aug 26 2025 |
5319 |
460.03 |
| Aug 26 2025 |
7379 |
450.13 |
| Aug 19 2025 |
16952 |
450.02 |
| Aug 19 2025 |
6301 |
501.04 |
| Aug 19 2025 |
5254 |
460.03 |
| Aug 19 2025 |
7363 |
450.13 |
| Aug 12 2025 |
18341 |
450.02 |
| Aug 12 2025 |
6309 |
501.04 |
| Aug 12 2025 |
5415 |
479.16 |
| Aug 12 2025 |
7830 |
472.56 |
| Aug 05 2025 |
18675 |
450.02 |
| Aug 05 2025 |
3554 |
470.1 |
| Aug 05 2025 |
5376 |
470.16 |
| Aug 05 2025 |
7268 |
443.71 |
| Jul 29 2025 |
18739 |
450.02 |
| Jul 29 2025 |
3512 |
470.1 |
| Jul 29 2025 |
5306 |
470.16 |
| Jul 29 2025 |
7205 |
443.71 |
| Jul 22 2025 |
18149 |
450.02 |
| Jul 22 2025 |
3581 |
470.1 |
| Jul 22 2025 |
5415 |
464.9 |
| Jul 22 2025 |
7286 |
440.97 |
| Jul 15 2025 |
18702 |
450.02 |
| Jul 15 2025 |
3613 |
470.1 |
| Jul 15 2025 |
5352 |
468.2 |
| Jul 15 2025 |
7276 |
441.51 |
| Jul 08 2025 |
18755 |
450.02 |
| Jul 08 2025 |
3612 |
470.1 |
| Jul 08 2025 |
5340 |
468.2 |
| Jul 08 2025 |
7327 |
441.51 |
| Jul 01 2025 |
3630 |
470.1 |
| Jul 01 2025 |
5268 |
468.2 |
| Jul 01 2025 |
7307 |
441.51 |
| Jun 24 2025 |
3543 |
463.59 |
| Jun 24 2025 |
5308 |
468.2 |
| Jun 24 2025 |
7233 |
438.14 |
| Jun 17 2025 |
3537 |
463.59 |
| Jun 17 2025 |
5335 |
468.2 |
| Jun 17 2025 |
7252 |
438.14 |
| Jun 10 2025 |
3424 |
455.97 |
| Jun 10 2025 |
5215 |
468.2 |
| Jun 10 2025 |
7225 |
438.14 |
| Jun 03 2025 |
3362 |
455.97 |
| Jun 03 2025 |
5282 |
468.2 |
| Jun 03 2025 |
7223 |
438.14 |
| May 27 2025 |
3340 |
455.97 |
| May 27 2025 |
5253 |
468.2 |
| May 27 2025 |
7210 |
438.14 |
| May 20 2025 |
3300 |
448.38 |
| May 20 2025 |
5373 |
468.2 |
| May 20 2025 |
7251 |
435.74 |
| May 13 2025 |
3263 |
444.16 |
| May 13 2025 |
5430 |
468.2 |
| May 13 2025 |
7315 |
435.74 |
| May 06 2025 |
3201 |
444.16 |
| May 06 2025 |
5402 |
468.2 |
| May 06 2025 |
7254 |
435.74 |
| Apr 29 2025 |
3324 |
444.16 |
| Apr 29 2025 |
5389 |
463.44 |
| Apr 29 2025 |
7355 |
434.87 |
| Apr 22 2025 |
3318 |
444.16 |
| Apr 22 2025 |
5349 |
459.42 |
| Apr 22 2025 |
7422 |
434.87 |
| Apr 15 2025 |
8645 |
331.82 |
| Apr 15 2025 |
3341 |
444.16 |
| Apr 15 2025 |
5346 |
459.42 |
| Apr 15 2025 |
7415 |
434.87 |
| Apr 08 2025 |
8468 |
331.82 |
| Apr 08 2025 |
3395 |
444.16 |
| Apr 08 2025 |
5396 |
459.42 |
| Apr 08 2025 |
7505 |
434.87 |
| Apr 01 2025 |
8338 |
331.82 |
| Apr 01 2025 |
3450 |
444.16 |
| Apr 01 2025 |
5417 |
459.42 |
| Apr 01 2025 |
7502 |
434.87 |
| Mar 25 2025 |
8212 |
331.82 |
| Mar 25 2025 |
3385 |
444.16 |
| Mar 25 2025 |
5404 |
459.42 |
| Mar 25 2025 |
7452 |
434.87 |
| Mar 18 2025 |
8093 |
331.82 |
| Mar 18 2025 |
3422 |
444.16 |
| Mar 18 2025 |
5473 |
459.42 |
| Mar 18 2025 |
7494 |
434.87 |
| Mar 11 2025 |
8297 |
331.82 |
| Mar 11 2025 |
3391 |
444.16 |
| Mar 11 2025 |
5415 |
459.42 |
| Mar 11 2025 |
7462 |
434.87 |
| Mar 04 2025 |
7263 |
331.82 |
| Mar 04 2025 |
3453 |
444.16 |
| Mar 04 2025 |
5438 |
459.42 |
| Mar 04 2025 |
7476 |
434.87 |
| Feb 25 2025 |
7307 |
331.82 |
| Feb 25 2025 |
3385 |
444.16 |
| Feb 25 2025 |
5435 |
459.42 |
| Feb 25 2025 |
7446 |
434.87 |
| Feb 18 2025 |
7242 |
331.82 |
| Feb 18 2025 |
3417 |
444.16 |
| Feb 18 2025 |
5442 |
459.42 |
| Feb 18 2025 |
7452 |
434.87 |
| Feb 11 2025 |
6950 |
331.82 |
| Feb 11 2025 |
3532 |
444.16 |
| Feb 11 2025 |
5454 |
459.42 |
| Feb 11 2025 |
7481 |
434.87 |
| Feb 04 2025 |
6245 |
331.82 |
| Feb 04 2025 |
3508 |
444.16 |
| Feb 04 2025 |
5435 |
459.42 |
| Feb 04 2025 |
7434 |
434.87 |
| Jan 29 2025 |
6222 |
331.82 |
| Jan 29 2025 |
3552 |
444.16 |
| Jan 29 2025 |
5418 |
459.42 |
| Jan 29 2025 |
7440 |
434.87 |
| Jan 22 2025 |
3586 |
444.16 |
| Jan 22 2025 |
5454 |
459.42 |
| Jan 22 2025 |
7464 |
434.87 |
| Jan 15 2025 |
3589 |
444.16 |
| Jan 15 2025 |
5449 |
459.42 |
| Jan 15 2025 |
7459 |
434.87 |
| Jan 08 2025 |
3589 |
444.16 |
| Jan 08 2025 |
5427 |
459.42 |
| Jan 08 2025 |
7405 |
434.87 |
| Jan 01 2025 |
3589 |
444.16 |
| Jan 01 2025 |
5437 |
459.42 |
| Jan 01 2025 |
7408 |
434.87 |
| Dec 25 2024 |
3589 |
444.16 |
| Dec 25 2024 |
5418 |
459.42 |
| Dec 25 2024 |
7393 |
434.87 |
| Dec 18 2024 |
3550 |
444.16 |
| Dec 18 2024 |
5418 |
459.42 |
| Dec 18 2024 |
7379 |
434.87 |
| Dec 11 2024 |
3550 |
444.16 |
| Dec 11 2024 |
5412 |
459.42 |
| Dec 11 2024 |
7372 |
434.87 |
| Dec 04 2024 |
3550 |
444.16 |
| Dec 04 2024 |
5414 |
459.42 |
| Dec 04 2024 |
7372 |
434.87 |
| Nov 27 2024 |
3550 |
444.16 |
| Nov 27 2024 |
5414 |
459.42 |
| Nov 27 2024 |
7372 |
434.87 |
| Nov 20 2024 |
3550 |
444.16 |
| Nov 20 2024 |
5413 |
459.42 |
| Nov 20 2024 |
7370 |
434.87 |
| Nov 13 2024 |
3549 |
444.16 |
| Nov 13 2024 |
5409 |
459.42 |
| Nov 13 2024 |
7367 |
434.87 |
| Nov 06 2024 |
3511 |
444.16 |
| Nov 06 2024 |
5411 |
459.42 |
| Nov 06 2024 |
7357 |
434.87 |
| Oct 30 2024 |
3492 |
444.16 |
| Oct 30 2024 |
5369 |
459.42 |
| Oct 30 2024 |
7327 |
434.87 |
| Oct 23 2024 |
3492 |
444.16 |
| Oct 23 2024 |
5381 |
459.42 |
| Oct 23 2024 |
7639 |
434.87 |
| Oct 16 2024 |
3490 |
444.16 |
| Oct 16 2024 |
5383 |
459.42 |
| Oct 16 2024 |
7651 |
434.87 |
| Oct 09 2024 |
3536 |
444.16 |
| Oct 09 2024 |
5365 |
459.42 |
| Oct 09 2024 |
7658 |
434.87 |
| Oct 02 2024 |
3523 |
444.16 |
| Oct 02 2024 |
5355 |
459.42 |
| Oct 02 2024 |
7635 |
434.87 |
| Sep 25 2024 |
3436 |
444.16 |
| Sep 25 2024 |
5338 |
459.42 |
| Sep 25 2024 |
7611 |
434.87 |
| Sep 18 2024 |
3459 |
444.16 |
| Sep 18 2024 |
5324 |
459.42 |
| Sep 18 2024 |
7550 |
434.87 |
| Sep 11 2024 |
3446 |
444.16 |
| Sep 11 2024 |
5293 |
459.42 |
| Sep 11 2024 |
7565 |
434.87 |
| Sep 04 2024 |
3412 |
449.05 |
| Sep 04 2024 |
5226 |
459.42 |
| Sep 04 2024 |
7485 |
435.07 |
| Aug 28 2024 |
3415 |
449.05 |
| Aug 28 2024 |
5154 |
454.31 |
| Aug 28 2024 |
7580 |
435.07 |
| Aug 21 2024 |
3450 |
449.05 |
| Aug 21 2024 |
5210 |
454.31 |
| Aug 21 2024 |
7652 |
435.07 |
| Aug 14 2024 |
3459 |
449.05 |
| Aug 14 2024 |
5055 |
454.31 |
| Aug 14 2024 |
7489 |
435.07 |
| Aug 07 2024 |
3542 |
458.54 |
| Aug 07 2024 |
5277 |
471.19 |
| Aug 07 2024 |
7594 |
436.85 |
| Jul 31 2024 |
3572 |
458.54 |
| Jul 31 2024 |
5258 |
471.19 |
| Jul 31 2024 |
7611 |
436.85 |
| Jul 24 2024 |
3521 |
458.54 |
| Jul 24 2024 |
5533 |
489.09 |
| Jul 24 2024 |
7560 |
437.39 |
| Jul 17 2024 |
3547 |
458.54 |
| Jul 17 2024 |
5647 |
489.09 |
| Jul 17 2024 |
7613 |
437.39 |
| Jul 10 2024 |
3470 |
449.14 |
| Jul 10 2024 |
5566 |
489.09 |
| Jul 10 2024 |
7509 |
436.73 |
| Jul 03 2024 |
3434 |
449.14 |
| Jul 03 2024 |
5587 |
489.09 |
| Jul 03 2024 |
7553 |
436.73 |
| Jun 26 2024 |
3564 |
459.06 |
| Jun 26 2024 |
5431 |
489.09 |
| Jun 26 2024 |
7508 |
437.9 |
| Jun 19 2024 |
47 |
262 |
| Jun 19 2024 |
3469 |
459.06 |
| Jun 19 2024 |
5610 |
489.09 |
| Jun 19 2024 |
7582 |
437.9 |
| Jun 12 2024 |
47 |
262 |
| Jun 12 2024 |
3485 |
459.06 |
| Jun 12 2024 |
5551 |
489.09 |
| Jun 12 2024 |
7561 |
437.9 |
| Jun 05 2024 |
47 |
262 |
| Jun 05 2024 |
3490 |
459.06 |
| Jun 05 2024 |
5580 |
489.09 |
| Jun 05 2024 |
7641 |
437.9 |
| May 29 2024 |
47 |
262 |
| May 29 2024 |
3528 |
459.06 |
| May 29 2024 |
5553 |
483.05 |
| May 29 2024 |
7686 |
437.9 |
| May 22 2024 |
47 |
262 |
| May 22 2024 |
3747 |
493.23 |
| May 22 2024 |
5616 |
483.05 |
| May 22 2024 |
8065 |
448.52 |
| May 15 2024 |
47 |
262 |
| May 15 2024 |
3837 |
511.57 |
| May 15 2024 |
5671 |
483.05 |
| May 15 2024 |
8481 |
466.12 |
| May 08 2024 |
47 |
262 |
| May 08 2024 |
3728 |
511.57 |
| May 08 2024 |
5659 |
483.05 |
| May 08 2024 |
8410 |
466.12 |
| May 01 2024 |
53 |
262 |
| May 01 2024 |
3665 |
491.71 |
| May 01 2024 |
5884 |
502.03 |
| May 01 2024 |
8563 |
467.08 |
| Apr 24 2024 |
6348 |
480.36 |
| Apr 24 2024 |
9159 |
516.69 |
| Apr 24 2024 |
10782 |
430.8 |
| Apr 17 2024 |
6611 |
480.36 |
| Apr 17 2024 |
9116 |
516.69 |
| Apr 17 2024 |
11006 |
430.8 |
| Apr 10 2024 |
6575 |
480.36 |
| Apr 10 2024 |
9116 |
516.69 |
| Apr 10 2024 |
10976 |
430.8 |
| Apr 03 2024 |
6623 |
480.36 |
| Apr 03 2024 |
9092 |
516.69 |
| Apr 03 2024 |
10989 |
430.8 |
| Mar 27 2024 |
6709 |
480.36 |
| Mar 27 2024 |
9068 |
516.69 |
| Mar 27 2024 |
11014 |
430.8 |
| Mar 21 2024 |
6776 |
480.36 |
| Mar 21 2024 |
9094 |
516.69 |
| Mar 21 2024 |
11015 |
430.8 |
| Mar 14 2024 |
6567 |
480.36 |
| Mar 14 2024 |
9078 |
516.69 |
| Mar 14 2024 |
10889 |
430.8 |
| Mar 07 2024 |
6595 |
480.36 |
| Mar 07 2024 |
9128 |
516.69 |
| Mar 07 2024 |
10920 |
430.8 |
| Feb 29 2024 |
6754 |
480.36 |
| Feb 29 2024 |
9139 |
516.69 |
| Feb 29 2024 |
10991 |
430.8 |
| Feb 22 2024 |
6704 |
480.36 |
| Feb 22 2024 |
9096 |
516.69 |
| Feb 22 2024 |
10944 |
430.8 |
| Feb 15 2024 |
6715 |
480.36 |
| Feb 15 2024 |
9126 |
516.69 |
| Feb 15 2024 |
10923 |
430.8 |
| Feb 08 2024 |
6696 |
480.36 |
| Feb 08 2024 |
9125 |
516.69 |
| Feb 08 2024 |
10886 |
430.8 |
| Feb 01 2024 |
6524 |
480.36 |
| Feb 01 2024 |
9178 |
516.69 |
| Feb 01 2024 |
10771 |
430.8 |
| Jan 25 2024 |
6495 |
480.36 |
| Jan 25 2024 |
9191 |
516.69 |
| Jan 25 2024 |
10760 |
430.8 |
| Jan 18 2024 |
6495 |
480.36 |
| Jan 18 2024 |
9198 |
516.69 |
| Jan 18 2024 |
10758 |
430.8 |
| Jan 11 2024 |
6495 |
480.36 |
| Jan 11 2024 |
9197 |
516.69 |
| Jan 11 2024 |
10756 |
430.8 |
| Jan 04 2024 |
6495 |
480.36 |
| Jan 04 2024 |
9200 |
516.69 |
| Jan 04 2024 |
10745 |
430.8 |
| Dec 28 2023 |
6495 |
480.36 |
| Dec 28 2023 |
9205 |
516.69 |
| Dec 28 2023 |
10742 |
430.8 |
| Dec 21 2023 |
6495 |
480.36 |
| Dec 21 2023 |
9205 |
516.69 |
| Dec 21 2023 |
10742 |
430.8 |
| Dec 14 2023 |
6495 |
480.36 |
| Dec 14 2023 |
9201 |
516.69 |
| Dec 14 2023 |
10741 |
430.8 |
| Dec 07 2023 |
6495 |
480.36 |
| Dec 07 2023 |
9201 |
516.69 |
| Dec 07 2023 |
10742 |
430.8 |
| Nov 30 2023 |
6480 |
480.36 |
| Nov 30 2023 |
9197 |
516.69 |
| Nov 30 2023 |
10739 |
430.8 |
| Nov 23 2023 |
6480 |
480.36 |
| Nov 23 2023 |
9197 |
516.69 |
| Nov 23 2023 |
10738 |
430.8 |
| Nov 16 2023 |
6480 |
480.36 |
| Nov 16 2023 |
9196 |
516.69 |
| Nov 16 2023 |
10734 |
430.8 |
| Nov 09 2023 |
6484 |
480.36 |
| Nov 09 2023 |
9195 |
516.69 |
| Nov 09 2023 |
10727 |
430.8 |
| Nov 02 2023 |
6484 |
480.36 |
| Nov 02 2023 |
9195 |
516.69 |
| Nov 02 2023 |
10727 |
430.8 |
| Oct 26 2023 |
6362 |
480.36 |
| Oct 26 2023 |
9242 |
516.69 |
| Oct 26 2023 |
10695 |
430.8 |
| Oct 19 2023 |
6413 |
480.36 |
| Oct 19 2023 |
9243 |
516.69 |
| Oct 19 2023 |
10647 |
430.8 |
| Oct 12 2023 |
6411 |
480.36 |
| Oct 12 2023 |
9262 |
516.69 |
| Oct 12 2023 |
10645 |
430.8 |
| Oct 05 2023 |
6408 |
480.36 |
| Oct 05 2023 |
9258 |
516.69 |
| Oct 05 2023 |
10502 |
430.8 |
| Sep 28 2023 |
6547 |
480.36 |
| Sep 28 2023 |
9261 |
516.69 |
| Sep 28 2023 |
10607 |
430.8 |
| Sep 21 2023 |
6520 |
480.36 |
| Sep 21 2023 |
9265 |
516.69 |
| Sep 21 2023 |
10596 |
430.8 |
| Sep 14 2023 |
6589 |
480.36 |
| Sep 14 2023 |
9280 |
516.69 |
| Sep 14 2023 |
10628 |
430.8 |
| Sep 07 2023 |
6629 |
480.36 |
| Sep 07 2023 |
9303 |
516.69 |
| Sep 07 2023 |
10674 |
430.8 |
| Aug 31 2023 |
6759 |
489.68 |
| Aug 31 2023 |
9383 |
516.26 |
| Aug 31 2023 |
10881 |
433.71 |
| Aug 24 2023 |
6789 |
489.68 |
| Aug 24 2023 |
7560 |
509.28 |
| Aug 24 2023 |
10162 |
423.71 |
| Aug 17 2023 |
6764 |
489.68 |
| Aug 17 2023 |
7314 |
500 |
| Aug 17 2023 |
10221 |
423.71 |
| Aug 10 2023 |
6719 |
485.07 |
| Aug 10 2023 |
7418 |
500 |
| Aug 10 2023 |
10239 |
423.71 |
| Aug 03 2023 |
6665 |
485.07 |
| Aug 03 2023 |
7372 |
500 |
| Aug 03 2023 |
10214 |
423.71 |
| Jul 27 2023 |
6696 |
485.07 |
| Jul 27 2023 |
7492 |
500 |
| Jul 27 2023 |
10210 |
423.71 |
| Jul 20 2023 |
6749 |
485.07 |
| Jul 20 2023 |
7687 |
500 |
| Jul 20 2023 |
10151 |
423.71 |
| Jul 13 2023 |
6915 |
500.05 |
| Jul 13 2023 |
7724 |
500 |
| Jul 13 2023 |
10872 |
435.69 |
| Jul 06 2023 |
6992 |
500.05 |
| Jul 06 2023 |
7774 |
500 |
| Jul 06 2023 |
10905 |
435.69 |
| Jun 29 2023 |
6962 |
500.05 |
| Jun 29 2023 |
7836 |
500 |
| Jun 29 2023 |
10887 |
435.69 |
| Jun 22 2023 |
6979 |
500.05 |
| Jun 22 2023 |
7870 |
500 |
| Jun 22 2023 |
13150 |
490.03 |
| Jun 15 2023 |
6978 |
500.05 |
| Jun 15 2023 |
7932 |
500 |
| Jun 15 2023 |
13200 |
490.03 |
| Jun 08 2023 |
7034 |
500.05 |
| Jun 08 2023 |
7934 |
500 |
| Jun 08 2023 |
13249 |
490.03 |
| Jun 01 2023 |
7153 |
500.05 |
| Jun 01 2023 |
13202 |
487.54 |
| May 25 2023 |
7062 |
500.05 |
| May 25 2023 |
13118 |
487.54 |
| May 18 2023 |
8325 |
483.23 |
| May 18 2023 |
12518 |
472.15 |
| May 11 2023 |
8366 |
483.23 |
| May 11 2023 |
12512 |
472.15 |
| May 04 2023 |
8006 |
476.93 |
| May 04 2023 |
9137 |
463.46 |
| Apr 27 2023 |
7826 |
476.93 |
| Apr 27 2023 |
9034 |
463.46 |
| Apr 20 2023 |
7749 |
476.93 |
| Apr 20 2023 |
9040 |
463.46 |
| Apr 13 2023 |
7734 |
476.93 |
| Apr 13 2023 |
9042 |
463.46 |
| Apr 06 2023 |
7512 |
476.93 |
| Apr 06 2023 |
8813 |
463.46 |
| Mar 30 2023 |
7333 |
476.93 |
| Mar 30 2023 |
8509 |
463.46 |
| Mar 23 2023 |
7385 |
476.93 |
| Mar 23 2023 |
8498 |
463.46 |
| Mar 16 2023 |
7329 |
476.93 |
| Mar 16 2023 |
8440 |
463.46 |
| Mar 09 2023 |
7277 |
476.93 |
| Mar 09 2023 |
8410 |
463.46 |
| Mar 02 2023 |
7236 |
476.93 |
| Mar 02 2023 |
8352 |
463.46 |
| Feb 23 2023 |
7285 |
476.93 |
| Feb 23 2023 |
8362 |
463.46 |
| Feb 16 2023 |
7184 |
476.93 |
| Feb 16 2023 |
8356 |
463.46 |
| Feb 09 2023 |
7084 |
476.93 |
| Feb 09 2023 |
8259 |
463.46 |
| Feb 02 2023 |
7039 |
476.93 |
| Feb 02 2023 |
8217 |
463.46 |
| Jan 26 2023 |
6940 |
476.93 |
| Jan 26 2023 |
8088 |
463.46 |
| Jan 19 2023 |
6940 |
476.93 |
| Jan 19 2023 |
8063 |
463.46 |
| Jan 12 2023 |
6940 |
476.93 |
| Jan 12 2023 |
8052 |
463.46 |
| Jan 05 2023 |
6940 |
476.93 |
| Jan 05 2023 |
8079 |
463.46 |
| Dec 29 2022 |
6940 |
476.93 |
| Dec 29 2022 |
8080 |
463.46 |
| Dec 22 2022 |
6940 |
476.93 |
| Dec 22 2022 |
8080 |
463.46 |
| Dec 15 2022 |
6945 |
476.93 |
| Dec 15 2022 |
8091 |
463.46 |
| Dec 08 2022 |
6945 |
476.93 |
| Dec 08 2022 |
8096 |
463.46 |
| Dec 01 2022 |
6945 |
476.93 |
| Dec 01 2022 |
8096 |
463.46 |
| Nov 24 2022 |
6945 |
476.93 |
| Nov 24 2022 |
8102 |
463.46 |
| Nov 17 2022 |
6928 |
476.93 |
| Nov 17 2022 |
8091 |
463.46 |
| Nov 10 2022 |
6928 |
476.93 |
| Nov 10 2022 |
8091 |
463.46 |
| Nov 03 2022 |
6920 |
476.93 |
| Nov 03 2022 |
8078 |
463.46 |
| Oct 27 2022 |
6920 |
476.93 |
| Oct 27 2022 |
8079 |
463.46 |
| Oct 20 2022 |
6945 |
476.93 |
| Oct 20 2022 |
8127 |
463.46 |
| Oct 13 2022 |
6861 |
476.93 |
| Oct 13 2022 |
8042 |
463.46 |
| Oct 06 2022 |
6807 |
476.93 |
| Oct 06 2022 |
8006 |
463.46 |
| Sep 29 2022 |
6779 |
476.93 |
| Sep 29 2022 |
7997 |
463.46 |
| Sep 22 2022 |
6743 |
476.93 |
| Sep 22 2022 |
7970 |
463.46 |
| Sep 15 2022 |
6719 |
476.93 |
| Sep 15 2022 |
8024 |
463.46 |
| Sep 08 2022 |
6782 |
476.93 |
| Sep 08 2022 |
8034 |
463.46 |
| Sep 01 2022 |
6751 |
476.93 |
| Sep 01 2022 |
8039 |
463.46 |
| Aug 25 2022 |
6744 |
476.93 |
| Aug 25 2022 |
8021 |
463.46 |
| Aug 18 2022 |
6745 |
476.93 |
| Aug 18 2022 |
8046 |
463.46 |
| Aug 11 2022 |
6751 |
476.93 |
| Aug 11 2022 |
7968 |
463.46 |
| Aug 04 2022 |
6740 |
476.93 |
| Aug 04 2022 |
7966 |
463.46 |
| Jul 28 2022 |
6695 |
476.93 |
| Jul 28 2022 |
7878 |
463.46 |
| Jul 21 2022 |
6602 |
476.93 |
| Jul 21 2022 |
7823 |
463.46 |
| Jul 14 2022 |
7013 |
450 |
| Jul 07 2022 |
6843 |
450 |
| Jun 30 2022 |
6789 |
450 |
