| Jun 23 2026 |
1766 |
240.78 |
| Jun 16 2026 |
1766 |
240.78 |
| Jun 09 2026 |
1812 |
240.78 |
| Jun 02 2026 |
1862 |
240.78 |
| May 26 2026 |
2198 |
240.78 |
| May 19 2026 |
2190 |
240.78 |
| Apr 21 2026 |
6501 |
535.93 |
| Apr 21 2026 |
8329 |
535.93 |
| Apr 14 2026 |
6700 |
535.93 |
| Apr 14 2026 |
8330 |
535.93 |
| Apr 07 2026 |
6776 |
535.93 |
| Apr 07 2026 |
8324 |
535.93 |
| Mar 31 2026 |
6705 |
535.93 |
| Mar 31 2026 |
8197 |
535.93 |
| Mar 24 2026 |
6823 |
535.93 |
| Mar 24 2026 |
8181 |
535.93 |
| Mar 17 2026 |
6821 |
535.93 |
| Mar 17 2026 |
8191 |
535.93 |
| Mar 10 2026 |
6796 |
535.93 |
| Mar 10 2026 |
8069 |
535.93 |
| Mar 03 2026 |
6766 |
535.93 |
| Mar 03 2026 |
8037 |
535.93 |
| Feb 24 2026 |
6643 |
535.93 |
| Feb 24 2026 |
8063 |
535.93 |
| Feb 17 2026 |
6563 |
535.93 |
| Feb 17 2026 |
7881 |
535.93 |
| Feb 10 2026 |
6722 |
535.93 |
| Feb 10 2026 |
7955 |
535.93 |
| Feb 03 2026 |
6734 |
535.93 |
| Feb 03 2026 |
7977 |
535.93 |
| Jan 27 2026 |
6807 |
535.93 |
| Jan 27 2026 |
8008 |
535.93 |
| Jan 20 2026 |
6846 |
535.93 |
| Jan 20 2026 |
8002 |
535.93 |
| Jan 13 2026 |
6847 |
535.93 |
| Jan 13 2026 |
8003 |
535.93 |
| Jan 06 2026 |
6847 |
535.93 |
| Jan 06 2026 |
7997 |
535.93 |
| Dec 30 2025 |
6847 |
535.93 |
| Dec 30 2025 |
7996 |
535.93 |
| Dec 23 2025 |
6822 |
535.93 |
| Dec 23 2025 |
7974 |
535.93 |
| Dec 16 2025 |
6861 |
535.93 |
| Dec 16 2025 |
8009 |
535.93 |
| Dec 09 2025 |
6861 |
535.93 |
| Dec 09 2025 |
8024 |
535.93 |
| Dec 02 2025 |
6861 |
535.93 |
| Dec 02 2025 |
8026 |
535.93 |
| Nov 25 2025 |
6861 |
535.93 |
| Nov 25 2025 |
8026 |
535.93 |
| Nov 18 2025 |
6861 |
535.93 |
| Nov 18 2025 |
8026 |
535.93 |
| Nov 11 2025 |
6861 |
535.93 |
| Nov 11 2025 |
8003 |
535.93 |
| Nov 04 2025 |
6861 |
535.93 |
| Nov 04 2025 |
8003 |
535.93 |
| Oct 28 2025 |
6913 |
535.93 |
| Oct 28 2025 |
8047 |
535.93 |
| Oct 21 2025 |
7115 |
535.93 |
| Oct 21 2025 |
8336 |
535.93 |
| Oct 14 2025 |
7115 |
535.93 |
| Oct 14 2025 |
8290 |
535.93 |
| Oct 07 2025 |
6814 |
535.93 |
| Oct 07 2025 |
8019 |
535.93 |
| Sep 30 2025 |
6819 |
535.93 |
| Sep 30 2025 |
8051 |
535.93 |
| Sep 23 2025 |
6794 |
535.93 |
| Sep 23 2025 |
8020 |
535.93 |
| Sep 16 2025 |
6809 |
535.93 |
| Sep 16 2025 |
7970 |
535.93 |
| Sep 09 2025 |
6721 |
535.93 |
| Sep 09 2025 |
7906 |
535.93 |
| Sep 02 2025 |
7000 |
535.93 |
| Sep 02 2025 |
8195 |
535.93 |
| Aug 26 2025 |
7082 |
535.93 |
| Aug 26 2025 |
8268 |
535.93 |
| Aug 19 2025 |
7011 |
535.93 |
| Aug 19 2025 |
8167 |
535.93 |
| Aug 12 2025 |
7024 |
535.93 |
| Aug 12 2025 |
1291 |
286.89 |
| Aug 12 2025 |
5963 |
411.41 |
| Aug 05 2025 |
3887 |
515.77 |
| Aug 05 2025 |
1291 |
286.89 |
| Aug 05 2025 |
7608 |
458.55 |
| Jul 29 2025 |
3832 |
515.77 |
| Jul 29 2025 |
1300 |
286.89 |
| Jul 29 2025 |
7557 |
458.55 |
| Jul 22 2025 |
3919 |
515.77 |
| Jul 22 2025 |
1308 |
286.89 |
| Jul 22 2025 |
7705 |
458.55 |
| Jul 15 2025 |
3950 |
515.77 |
| Jul 15 2025 |
1266 |
286.89 |
| Jul 15 2025 |
7686 |
458.55 |
| Jul 08 2025 |
3955 |
515.77 |
| Jul 08 2025 |
1300 |
286.89 |
| Jul 08 2025 |
7733 |
458.55 |
| Jul 01 2025 |
3971 |
515.77 |
| Jul 01 2025 |
1327 |
286.89 |
| Jul 01 2025 |
7711 |
458.55 |
| Jun 24 2025 |
3951 |
515.77 |
| Jun 24 2025 |
1288 |
286.89 |
| Jun 24 2025 |
7715 |
458.55 |
| Jun 17 2025 |
3943 |
515.77 |
| Jun 17 2025 |
1287 |
286.89 |
| Jun 17 2025 |
7723 |
458.55 |
| Jun 10 2025 |
3880 |
515.77 |
| Jun 10 2025 |
1295 |
286.89 |
| Jun 10 2025 |
7693 |
458.55 |
| Jun 03 2025 |
3802 |
515.77 |
| Jun 03 2025 |
1279 |
286.89 |
| Jun 03 2025 |
7694 |
458.55 |
| May 27 2025 |
3779 |
515.77 |
| May 27 2025 |
1284 |
286.89 |
| May 27 2025 |
7703 |
458.55 |
| May 20 2025 |
3819 |
515.77 |
| May 20 2025 |
1242 |
286.89 |
| May 20 2025 |
7812 |
458.55 |
| May 13 2025 |
3825 |
515.77 |
| May 13 2025 |
1226 |
286.89 |
| May 13 2025 |
7876 |
458.55 |
| May 06 2025 |
3755 |
515.77 |
| May 06 2025 |
1222 |
286.89 |
| May 06 2025 |
7821 |
458.55 |
| Apr 29 2025 |
3882 |
515.77 |
| Apr 29 2025 |
1253 |
286.89 |
| Apr 29 2025 |
7957 |
458.55 |
| Apr 22 2025 |
7030 |
505.69 |
| Apr 22 2025 |
1257 |
286.89 |
| Apr 22 2025 |
7363 |
432.75 |
| Apr 15 2025 |
7033 |
505.69 |
| Apr 15 2025 |
1258 |
286.89 |
| Apr 15 2025 |
7349 |
432.75 |
| Apr 08 2025 |
7074 |
505.69 |
| Apr 08 2025 |
1271 |
286.89 |
| Apr 08 2025 |
7440 |
432.75 |
| Apr 01 2025 |
7223 |
505.69 |
| Apr 01 2025 |
1280 |
286.89 |
| Apr 01 2025 |
7440 |
432.75 |
| Mar 25 2025 |
7257 |
505.69 |
| Mar 25 2025 |
1282 |
286.89 |
| Mar 25 2025 |
7389 |
432.75 |
| Mar 18 2025 |
7146 |
505.69 |
| Mar 18 2025 |
1276 |
286.89 |
| Mar 18 2025 |
7431 |
432.75 |
| Mar 11 2025 |
7117 |
505.69 |
| Mar 11 2025 |
1273 |
286.89 |
| Mar 11 2025 |
7400 |
432.75 |
| Mar 04 2025 |
7127 |
505.69 |
| Mar 04 2025 |
1269 |
286.89 |
| Mar 04 2025 |
7412 |
432.75 |
| Feb 25 2025 |
7120 |
505.69 |
| Feb 25 2025 |
1278 |
286.89 |
| Feb 25 2025 |
7387 |
432.75 |
| Feb 18 2025 |
7105 |
505.69 |
| Feb 18 2025 |
1271 |
286.89 |
| Feb 18 2025 |
7394 |
432.75 |
| Feb 11 2025 |
7134 |
505.69 |
| Feb 11 2025 |
1268 |
286.89 |
| Feb 11 2025 |
7417 |
432.75 |
| Feb 04 2025 |
7074 |
505.69 |
| Feb 04 2025 |
1267 |
286.89 |
| Feb 04 2025 |
7376 |
432.75 |
| Jan 29 2025 |
7027 |
505.69 |
| Jan 29 2025 |
1267 |
286.89 |
| Jan 29 2025 |
7385 |
432.75 |
| Jan 22 2025 |
7061 |
505.69 |
| Jan 22 2025 |
1257 |
286.89 |
| Jan 22 2025 |
7412 |
432.75 |
| Jan 15 2025 |
7092 |
505.69 |
| Jan 15 2025 |
1260 |
286.89 |
| Jan 15 2025 |
7406 |
432.75 |
| Jan 08 2025 |
7092 |
505.69 |
| Jan 08 2025 |
577 |
286.89 |
| Jan 08 2025 |
7350 |
432.75 |
| Jan 01 2025 |
7092 |
505.69 |
| Jan 01 2025 |
591 |
286.89 |
| Jan 01 2025 |
7353 |
432.75 |
| Dec 25 2024 |
7092 |
505.69 |
| Dec 25 2024 |
591 |
286.89 |
| Dec 25 2024 |
7338 |
432.75 |
| Dec 18 2024 |
7112 |
505.69 |
| Dec 18 2024 |
591 |
286.89 |
| Dec 18 2024 |
7325 |
432.75 |
| Dec 11 2024 |
7112 |
505.69 |
| Dec 11 2024 |
589 |
286.89 |
| Dec 11 2024 |
7317 |
432.75 |
| Dec 04 2024 |
7112 |
505.69 |
| Dec 04 2024 |
589 |
286.89 |
| Dec 04 2024 |
7317 |
432.75 |
| Nov 27 2024 |
7112 |
505.69 |
| Nov 27 2024 |
589 |
286.89 |
| Nov 27 2024 |
7317 |
432.75 |
| Nov 20 2024 |
7112 |
505.69 |
| Nov 20 2024 |
589 |
286.89 |
| Nov 20 2024 |
7315 |
432.75 |
| Nov 13 2024 |
7112 |
505.69 |
| Nov 13 2024 |
590 |
286.89 |
| Nov 13 2024 |
7312 |
432.75 |
| Nov 06 2024 |
7061 |
505.69 |
| Nov 06 2024 |
590 |
286.89 |
| Nov 06 2024 |
7301 |
432.75 |
| Oct 30 2024 |
6868 |
505.69 |
| Oct 30 2024 |
592 |
286.89 |
| Oct 30 2024 |
7274 |
432.75 |
| Oct 23 2024 |
6867 |
505.69 |
| Oct 23 2024 |
591 |
286.89 |
| Oct 23 2024 |
7584 |
432.75 |
| Oct 16 2024 |
6865 |
505.69 |
| Oct 16 2024 |
591 |
286.89 |
| Oct 16 2024 |
7594 |
432.75 |
| Oct 09 2024 |
6898 |
505.69 |
| Oct 09 2024 |
591 |
286.89 |
| Oct 09 2024 |
7601 |
432.75 |
| Oct 02 2024 |
6884 |
505.69 |
| Oct 02 2024 |
592 |
286.89 |
| Oct 02 2024 |
7580 |
432.75 |
| Sep 25 2024 |
6740 |
505.69 |
| Sep 25 2024 |
581 |
286.89 |
| Sep 25 2024 |
7556 |
432.75 |
| Sep 18 2024 |
6731 |
505.69 |
| Sep 18 2024 |
581 |
286.89 |
| Sep 18 2024 |
7496 |
432.75 |
| Sep 11 2024 |
6709 |
505.69 |
| Sep 11 2024 |
560 |
286.89 |
| Sep 11 2024 |
7511 |
432.75 |
| Sep 04 2024 |
6927 |
502.85 |
| Sep 04 2024 |
564 |
286.89 |
| Sep 04 2024 |
4308 |
394.87 |
| Aug 28 2024 |
6968 |
502.85 |
| Aug 28 2024 |
576 |
286.89 |
| Aug 28 2024 |
4314 |
394.87 |
| Aug 21 2024 |
7016 |
502.85 |
| Aug 21 2024 |
1114 |
329.52 |
| Aug 21 2024 |
5149 |
416.19 |
| Aug 14 2024 |
6927 |
502.85 |
| Aug 14 2024 |
8786 |
502.85 |
| Apr 24 2024 |
15983 |
537.5 |
| Apr 17 2024 |
16051 |
537.5 |
| Apr 10 2024 |
16167 |
537.5 |
| Apr 03 2024 |
15954 |
537.5 |
| Mar 27 2024 |
15984 |
537.5 |
| Mar 21 2024 |
15802 |
537.5 |
| Mar 14 2024 |
15850 |
537.5 |
| Mar 07 2024 |
15910 |
537.5 |
| Feb 29 2024 |
15926 |
537.5 |
| Feb 22 2024 |
15943 |
537.5 |
| Feb 15 2024 |
15888 |
537.5 |
| Feb 08 2024 |
15906 |
537.5 |
| Feb 01 2024 |
15849 |
537.5 |
| Jan 25 2024 |
15746 |
537.5 |
| Jan 18 2024 |
15752 |
537.5 |
| Jan 11 2024 |
15741 |
537.5 |
| Jan 04 2024 |
15339 |
537.5 |
| Dec 28 2023 |
15313 |
537.5 |
| Dec 21 2023 |
15311 |
537.5 |
| Dec 14 2023 |
15283 |
537.5 |
| Dec 07 2023 |
15283 |
537.5 |
| Nov 30 2023 |
15282 |
537.5 |
| Nov 23 2023 |
15259 |
537.5 |
| Nov 16 2023 |
15124 |
537.5 |
| Nov 09 2023 |
15003 |
537.5 |
| Nov 02 2023 |
14994 |
537.5 |
| Oct 26 2023 |
14993 |
537.5 |
| Oct 19 2023 |
14933 |
537.5 |
| Oct 12 2023 |
14866 |
537.5 |
| Oct 05 2023 |
14531 |
537.5 |
| Sep 28 2023 |
14381 |
537.5 |
| Sep 21 2023 |
14309 |
537.5 |
| Sep 14 2023 |
14477 |
537.5 |
| Sep 07 2023 |
14746 |
537.5 |
| Aug 31 2023 |
14813 |
537.5 |
| Aug 24 2023 |
14577 |
537.5 |
| Aug 17 2023 |
14703 |
537.5 |
| Aug 10 2023 |
14704 |
537.5 |
| Aug 03 2023 |
14678 |
537.5 |
| Jul 27 2023 |
14728 |
537.5 |
| Jul 20 2023 |
14332 |
537.5 |
| Jul 13 2023 |
14363 |
537.5 |
| Jul 06 2023 |
14379 |
537.5 |
| Jun 29 2023 |
14432 |
537.5 |
| Jun 22 2023 |
14456 |
537.5 |
| Jun 15 2023 |
14290 |
537.5 |
| Jun 08 2023 |
14284 |
537.5 |
| Jun 01 2023 |
14343 |
537.5 |
| May 25 2023 |
13819 |
537.5 |
| May 18 2023 |
13897 |
537.5 |
| May 11 2023 |
13917 |
537.5 |
| May 04 2023 |
13644 |
537.5 |
| Apr 27 2023 |
13492 |
537.5 |
| Apr 20 2023 |
13512 |
537.5 |
| Apr 13 2023 |
13501 |
537.5 |
| Apr 06 2023 |
13166 |
537.5 |
| Mar 30 2023 |
12797 |
537.5 |
| Mar 23 2023 |
12783 |
537.5 |
| Mar 16 2023 |
12708 |
537.5 |
| Mar 09 2023 |
12643 |
537.5 |
| Mar 02 2023 |
12571 |
537.5 |
| Feb 23 2023 |
12599 |
537.5 |
| Feb 16 2023 |
12568 |
537.5 |
| Feb 09 2023 |
12466 |
537.5 |
| Feb 02 2023 |
12406 |
537.5 |
| Jan 26 2023 |
12272 |
537.5 |
| Jan 19 2023 |
12234 |
537.5 |
| Jan 12 2023 |
12220 |
537.5 |
| Jan 05 2023 |
12250 |
537.5 |
| Dec 29 2022 |
12252 |
537.5 |
| Dec 22 2022 |
12252 |
537.5 |
| Dec 15 2022 |
12254 |
537.5 |
| Dec 08 2022 |
12258 |
537.5 |
| Dec 01 2022 |
12258 |
537.5 |
| Nov 24 2022 |
12267 |
537.5 |
| Nov 17 2022 |
12244 |
537.5 |
| Nov 10 2022 |
12244 |
537.5 |
| Nov 03 2022 |
12210 |
537.5 |
| Oct 27 2022 |
12204 |
537.5 |
| Oct 20 2022 |
12283 |
537.5 |
| Oct 13 2022 |
12177 |
537.5 |
| Oct 06 2022 |
12133 |
537.5 |
| Sep 29 2022 |
12124 |
537.5 |
| Sep 22 2022 |
12070 |
537.5 |
| Sep 15 2022 |
12127 |
537.5 |
| Sep 08 2022 |
12204 |
537.5 |
| Sep 01 2022 |
12219 |
537.5 |
| Aug 25 2022 |
12174 |
537.5 |
| Aug 18 2022 |
12189 |
537.5 |
| Aug 11 2022 |
12079 |
537.5 |
| Aug 04 2022 |
12077 |
537.5 |
| Jul 28 2022 |
11934 |
537.5 |
| Jul 21 2022 |
11858 |
537.5 |
| Jul 14 2022 |
11840 |
537.5 |
| Jul 07 2022 |
11631 |
537.5 |
| Jun 30 2022 |
11611 |
537.5 |
