| Apr 22 2025 |
8126 |
506.27 |
| Apr 22 2025 |
10636 |
506.27 |
| Apr 15 2025 |
8088 |
506.27 |
| Apr 15 2025 |
10729 |
506.27 |
| Apr 08 2025 |
8056 |
506.27 |
| Apr 08 2025 |
10700 |
506.27 |
| Apr 01 2025 |
8031 |
506.27 |
| Apr 01 2025 |
10284 |
506.27 |
| Mar 25 2025 |
8003 |
506.27 |
| Mar 25 2025 |
10326 |
506.27 |
| Mar 18 2025 |
7964 |
506.27 |
| Mar 18 2025 |
10251 |
506.27 |
| Mar 11 2025 |
7902 |
506.27 |
| Mar 11 2025 |
10169 |
506.27 |
| Mar 04 2025 |
7912 |
506.27 |
| Mar 04 2025 |
10197 |
506.27 |
| Feb 25 2025 |
7888 |
506.27 |
| Feb 25 2025 |
10145 |
506.27 |
| Feb 18 2025 |
7835 |
506.27 |
| Feb 18 2025 |
10144 |
506.27 |
| Feb 11 2025 |
7857 |
506.27 |
| Feb 11 2025 |
10202 |
506.27 |
| Feb 04 2025 |
7833 |
506.27 |
| Feb 04 2025 |
10168 |
506.27 |
| Jan 29 2025 |
7835 |
506.27 |
| Jan 29 2025 |
10143 |
506.27 |
| Jan 22 2025 |
7835 |
506.27 |
| Jan 22 2025 |
10186 |
506.27 |
| Jan 15 2025 |
7832 |
506.27 |
| Jan 15 2025 |
10226 |
506.27 |
| Jan 08 2025 |
5910 |
506.27 |
| Jan 08 2025 |
8421 |
506.27 |
| Jan 01 2025 |
5945 |
506.27 |
| Jan 01 2025 |
8420 |
506.27 |
| Dec 25 2024 |
5935 |
506.27 |
| Dec 25 2024 |
8412 |
506.27 |
| Dec 18 2024 |
5934 |
506.27 |
| Dec 18 2024 |
8411 |
506.27 |
| Dec 11 2024 |
5929 |
506.27 |
| Dec 11 2024 |
8412 |
506.27 |
| Dec 04 2024 |
5930 |
506.27 |
| Dec 04 2024 |
8414 |
506.27 |
| Nov 27 2024 |
5930 |
506.27 |
| Nov 27 2024 |
8414 |
506.27 |
| Nov 20 2024 |
5858 |
506.27 |
| Nov 20 2024 |
8348 |
506.27 |
| Nov 13 2024 |
5862 |
506.27 |
| Nov 13 2024 |
8349 |
506.27 |
| Nov 06 2024 |
5844 |
506.27 |
| Nov 06 2024 |
8451 |
506.27 |
| Oct 30 2024 |
5865 |
506.27 |
| Oct 30 2024 |
8311 |
506.27 |
| Oct 23 2024 |
5874 |
506.27 |
| Oct 23 2024 |
9389 |
506.27 |
| Oct 16 2024 |
5880 |
506.27 |
| Oct 16 2024 |
9355 |
506.27 |
| Oct 09 2024 |
5877 |
506.27 |
| Oct 09 2024 |
9414 |
506.27 |
| Oct 02 2024 |
5823 |
506.27 |
| Oct 02 2024 |
9315 |
506.27 |
| Sep 25 2024 |
5831 |
506.27 |
| Sep 25 2024 |
9166 |
506.27 |
| Sep 18 2024 |
5823 |
506.27 |
| Sep 18 2024 |
9040 |
506.27 |
| Sep 11 2024 |
5814 |
506.27 |
| Sep 11 2024 |
8963 |
506.27 |
| Sep 04 2024 |
5821 |
506.27 |
| Sep 04 2024 |
9356 |
506.27 |
| Aug 28 2024 |
5869 |
506.27 |
| Aug 28 2024 |
9345 |
506.27 |
| Aug 21 2024 |
5846 |
506.27 |
| Aug 21 2024 |
9435 |
506.27 |
| Aug 14 2024 |
5507 |
506.27 |
| Aug 14 2024 |
8919 |
506.27 |
| Aug 07 2024 |
8201 |
506.27 |
| Aug 07 2024 |
11537 |
506.27 |
| Jul 31 2024 |
8306 |
506.27 |
| Jul 31 2024 |
11667 |
506.27 |
| Jul 24 2024 |
8332 |
506.27 |
| Jul 24 2024 |
11584 |
506.27 |
| Jul 17 2024 |
8278 |
506.27 |
| Jul 17 2024 |
11496 |
506.27 |
| Jul 10 2024 |
5886 |
506.27 |
| Jul 10 2024 |
9136 |
506.27 |
| Jul 03 2024 |
6014 |
506.27 |
| Jul 03 2024 |
9354 |
506.27 |
| Jun 26 2024 |
6145 |
506.27 |
| Jun 26 2024 |
9217 |
506.27 |
| Jun 19 2024 |
6211 |
506.27 |
| Jun 19 2024 |
9344 |
506.27 |
| Jun 12 2024 |
6207 |
506.27 |
| Jun 12 2024 |
9283 |
506.27 |
| Jun 05 2024 |
6255 |
506.27 |
| Jun 05 2024 |
9347 |
506.27 |
| May 29 2024 |
6274 |
506.27 |
| May 29 2024 |
9296 |
506.27 |
| May 22 2024 |
6193 |
506.27 |
| May 22 2024 |
9610 |
506.27 |
| May 15 2024 |
6106 |
506.27 |
| May 15 2024 |
9631 |
506.27 |
| May 08 2024 |
6185 |
506.27 |
| May 08 2024 |
9731 |
506.27 |
| Apr 24 2024 |
9331 |
580.75 |
| Apr 24 2024 |
17650 |
580.75 |
| Apr 17 2024 |
9313 |
580.75 |
| Apr 17 2024 |
17709 |
580.75 |
| Apr 10 2024 |
9362 |
580.75 |
| Apr 10 2024 |
17838 |
580.75 |
| Apr 03 2024 |
9323 |
580.75 |
| Apr 03 2024 |
17587 |
580.75 |
| Mar 27 2024 |
9288 |
580.75 |
| Mar 27 2024 |
17639 |
580.75 |
| Mar 21 2024 |
9307 |
580.75 |
| Mar 21 2024 |
17362 |
580.75 |
| Mar 14 2024 |
9302 |
580.75 |
| Mar 14 2024 |
17416 |
580.75 |
| Mar 07 2024 |
9356 |
580.75 |
| Mar 07 2024 |
17495 |
580.75 |
| Feb 29 2024 |
9365 |
580.75 |
| Feb 29 2024 |
17504 |
580.75 |
| Feb 22 2024 |
9320 |
580.75 |
| Feb 22 2024 |
17511 |
580.75 |
| Feb 15 2024 |
9341 |
580.75 |
| Feb 15 2024 |
17462 |
580.75 |
| Feb 08 2024 |
9297 |
580.75 |
| Feb 08 2024 |
17474 |
580.75 |
| Feb 01 2024 |
9316 |
580.75 |
| Feb 01 2024 |
17419 |
580.75 |
| Jan 25 2024 |
9287 |
580.75 |
| Jan 25 2024 |
17309 |
580.75 |
| Jan 18 2024 |
9273 |
580.75 |
| Jan 18 2024 |
17314 |
580.75 |
| Jan 11 2024 |
9264 |
580.75 |
| Jan 11 2024 |
17302 |
580.75 |
| Jan 04 2024 |
9272 |
580.75 |
| Jan 04 2024 |
16882 |
580.75 |
| Dec 28 2023 |
9269 |
580.75 |
| Dec 28 2023 |
16854 |
580.75 |
| Dec 21 2023 |
9269 |
580.75 |
| Dec 21 2023 |
16854 |
580.75 |
| Dec 14 2023 |
9266 |
580.75 |
| Dec 14 2023 |
16824 |
580.75 |
| Dec 07 2023 |
9267 |
580.75 |
| Dec 07 2023 |
16824 |
580.75 |
| Nov 30 2023 |
9268 |
580.75 |
| Nov 30 2023 |
16825 |
580.75 |
| Nov 23 2023 |
9268 |
580.75 |
| Nov 23 2023 |
16793 |
580.75 |
| Nov 16 2023 |
9204 |
580.75 |
| Nov 16 2023 |
16648 |
580.75 |
| Nov 09 2023 |
9202 |
580.75 |
| Nov 09 2023 |
16505 |
580.75 |
| Nov 02 2023 |
9202 |
580.75 |
| Nov 02 2023 |
16494 |
580.75 |
| Oct 26 2023 |
9211 |
580.75 |
| Oct 26 2023 |
16499 |
580.75 |
| Oct 19 2023 |
9194 |
580.75 |
| Oct 19 2023 |
16432 |
580.75 |
| Oct 12 2023 |
9189 |
580.75 |
| Oct 12 2023 |
16364 |
580.75 |
| Oct 05 2023 |
9222 |
580.75 |
| Oct 05 2023 |
16055 |
580.75 |
| Sep 28 2023 |
9213 |
580.75 |
| Sep 28 2023 |
15878 |
580.75 |
| Sep 21 2023 |
9113 |
580.75 |
| Sep 21 2023 |
15798 |
580.75 |
| Sep 14 2023 |
9153 |
580.75 |
| Sep 14 2023 |
15977 |
580.75 |
| Sep 07 2023 |
9299 |
580.75 |
| Sep 07 2023 |
16291 |
580.75 |
| Aug 31 2023 |
9283 |
580.75 |
| Aug 31 2023 |
16366 |
580.75 |
| Aug 24 2023 |
9280 |
580.75 |
| Aug 24 2023 |
16116 |
580.75 |
| Aug 17 2023 |
9445 |
580.75 |
| Aug 17 2023 |
16255 |
580.75 |
| Aug 10 2023 |
9566 |
580.75 |
| Aug 10 2023 |
16279 |
580.75 |
| Aug 03 2023 |
9518 |
580.75 |
| Aug 03 2023 |
16255 |
580.75 |
| Jul 27 2023 |
9612 |
580.75 |
| Jul 27 2023 |
16321 |
580.75 |
| Jul 20 2023 |
9910 |
580.75 |
| Jul 20 2023 |
15949 |
580.75 |
| Jul 13 2023 |
9964 |
580.75 |
| Jul 13 2023 |
15977 |
580.75 |
| Jul 06 2023 |
10049 |
580.75 |
| Jul 06 2023 |
16003 |
580.75 |
| Jun 29 2023 |
10109 |
580.75 |
| Jun 29 2023 |
16057 |
580.75 |
| Jun 22 2023 |
10159 |
580.75 |
| Jun 22 2023 |
16100 |
580.75 |
| Jun 15 2023 |
10241 |
580.75 |
| Jun 15 2023 |
15902 |
580.75 |
| Jun 08 2023 |
10253 |
580.75 |
| Jun 08 2023 |
15903 |
580.75 |
| Jun 01 2023 |
10255 |
580.75 |
| Jun 01 2023 |
15973 |
580.75 |
| May 25 2023 |
10262 |
580.75 |
| May 25 2023 |
15382 |
580.75 |
| May 18 2023 |
10272 |
580.75 |
| May 18 2023 |
15467 |
580.75 |
| May 11 2023 |
10225 |
580.75 |
| May 11 2023 |
15505 |
580.75 |
| May 04 2023 |
10109 |
580.75 |
| May 04 2023 |
15222 |
580.75 |
| Apr 27 2023 |
9740 |
562.64 |
| Apr 27 2023 |
14486 |
562.64 |
| Apr 20 2023 |
9681 |
562.64 |
| Apr 20 2023 |
14491 |
562.64 |
| Apr 13 2023 |
9661 |
562.64 |
| Apr 13 2023 |
14485 |
562.64 |
| Apr 06 2023 |
9673 |
562.64 |
| Apr 06 2023 |
14130 |
562.64 |
| Mar 30 2023 |
9606 |
562.64 |
| Mar 30 2023 |
13751 |
562.64 |
| Mar 23 2023 |
9605 |
562.64 |
| Mar 23 2023 |
13738 |
562.64 |
| Mar 16 2023 |
9548 |
562.64 |
| Mar 16 2023 |
13647 |
562.64 |
| Mar 09 2023 |
9558 |
562.64 |
| Mar 09 2023 |
13594 |
562.64 |
| Mar 02 2023 |
9420 |
562.64 |
| Mar 02 2023 |
13495 |
562.64 |
| Feb 23 2023 |
9414 |
562.64 |
| Feb 23 2023 |
13525 |
562.64 |
| Feb 16 2023 |
9390 |
562.64 |
| Feb 16 2023 |
13491 |
562.64 |
| Feb 09 2023 |
9383 |
562.64 |
| Feb 09 2023 |
13388 |
562.64 |
| Feb 02 2023 |
9359 |
562.64 |
| Feb 02 2023 |
13318 |
562.64 |
| Jan 26 2023 |
9321 |
562.64 |
| Jan 26 2023 |
13198 |
562.64 |
| Jan 19 2023 |
9278 |
562.64 |
| Jan 19 2023 |
13154 |
562.64 |
| Jan 12 2023 |
9262 |
562.64 |
| Jan 12 2023 |
13140 |
562.64 |
| Jan 05 2023 |
9262 |
562.64 |
| Jan 05 2023 |
13171 |
562.64 |
| Dec 29 2022 |
9263 |
562.64 |
| Dec 29 2022 |
13172 |
562.64 |
| Dec 22 2022 |
9263 |
562.64 |
| Dec 22 2022 |
13172 |
562.64 |
| Dec 15 2022 |
9260 |
562.64 |
| Dec 15 2022 |
13171 |
562.64 |
| Dec 08 2022 |
9263 |
562.64 |
| Dec 08 2022 |
13175 |
562.64 |
| Dec 01 2022 |
9263 |
562.64 |
| Dec 01 2022 |
13175 |
562.64 |
| Nov 24 2022 |
9263 |
562.64 |
| Nov 24 2022 |
13184 |
562.64 |
| Nov 17 2022 |
9245 |
562.64 |
| Nov 17 2022 |
13157 |
562.64 |
| Nov 10 2022 |
9246 |
562.64 |
| Nov 10 2022 |
13157 |
562.64 |
| Nov 03 2022 |
9244 |
562.64 |
| Nov 03 2022 |
13121 |
562.64 |
| Oct 27 2022 |
9239 |
562.64 |
| Oct 27 2022 |
13115 |
562.64 |
| Oct 20 2022 |
9246 |
562.64 |
| Oct 20 2022 |
13197 |
562.64 |
| Oct 13 2022 |
9246 |
562.64 |
| Oct 13 2022 |
13075 |
562.64 |
| Oct 06 2022 |
9272 |
562.64 |
| Oct 06 2022 |
13029 |
562.64 |
| Sep 29 2022 |
9297 |
562.64 |
| Sep 29 2022 |
13022 |
562.64 |
| Sep 22 2022 |
9269 |
562.64 |
| Sep 22 2022 |
12964 |
562.64 |
| Sep 15 2022 |
9258 |
562.64 |
| Sep 15 2022 |
13016 |
562.64 |
| Sep 08 2022 |
9213 |
562.64 |
| Sep 08 2022 |
13087 |
562.64 |
| Sep 01 2022 |
9130 |
562.64 |
| Sep 01 2022 |
13110 |
562.64 |
| Aug 25 2022 |
9079 |
562.64 |
| Aug 25 2022 |
13051 |
562.64 |
| Aug 18 2022 |
9087 |
562.64 |
| Aug 18 2022 |
13054 |
562.64 |
| Aug 11 2022 |
9050 |
562.64 |
| Aug 11 2022 |
12934 |
562.64 |
| Aug 04 2022 |
9052 |
562.64 |
| Aug 04 2022 |
12935 |
562.64 |
| Jul 28 2022 |
8943 |
562.64 |
| Jul 28 2022 |
12782 |
562.64 |
| Jul 21 2022 |
8886 |
562.64 |
| Jul 21 2022 |
12699 |
562.64 |
| Jul 14 2022 |
8894 |
562.64 |
| Jul 14 2022 |
12677 |
562.64 |
| Jul 07 2022 |
8849 |
562.64 |
| Jul 07 2022 |
12465 |
562.64 |
| Jun 30 2022 |
8946 |
567.86 |
| Jun 30 2022 |
12612 |
567.86 |
