| Jun 03 2025 |
6067 |
431.38 |
| Jun 03 2025 |
7158 |
431.38 |
| May 27 2025 |
6124 |
431.38 |
| May 27 2025 |
7229 |
431.38 |
| May 20 2025 |
5997 |
431.38 |
| May 20 2025 |
7384 |
431.38 |
| May 13 2025 |
8054 |
510.26 |
| May 13 2025 |
10598 |
510.26 |
| May 06 2025 |
8107 |
510.26 |
| May 06 2025 |
10783 |
510.26 |
| Apr 29 2025 |
8125 |
510.26 |
| Apr 29 2025 |
10870 |
510.26 |
| Apr 22 2025 |
5947 |
542.37 |
| Apr 22 2025 |
9146 |
542.37 |
| Apr 15 2025 |
5953 |
542.37 |
| Apr 15 2025 |
9161 |
542.37 |
| Apr 08 2025 |
6031 |
542.37 |
| Apr 08 2025 |
9299 |
542.37 |
| Apr 01 2025 |
6043 |
542.37 |
| Apr 01 2025 |
9302 |
542.37 |
| Mar 25 2025 |
6040 |
542.37 |
| Mar 25 2025 |
9223 |
542.37 |
| Mar 18 2025 |
6135 |
542.37 |
| Mar 18 2025 |
9300 |
542.37 |
| Mar 11 2025 |
6082 |
542.37 |
| Mar 11 2025 |
9256 |
542.37 |
| Mar 04 2025 |
6109 |
542.37 |
| Mar 04 2025 |
9297 |
542.37 |
| Feb 25 2025 |
6111 |
542.37 |
| Feb 25 2025 |
9242 |
542.37 |
| Feb 18 2025 |
6123 |
542.37 |
| Feb 18 2025 |
9287 |
542.37 |
| Feb 11 2025 |
6137 |
542.37 |
| Feb 11 2025 |
9354 |
542.37 |
| Feb 04 2025 |
6112 |
542.37 |
| Feb 04 2025 |
9292 |
542.37 |
| Jan 29 2025 |
6099 |
542.37 |
| Jan 29 2025 |
9308 |
542.37 |
| Jan 22 2025 |
6138 |
542.37 |
| Jan 22 2025 |
9344 |
542.37 |
| Jan 15 2025 |
6134 |
542.37 |
| Jan 15 2025 |
9345 |
542.37 |
| Jan 08 2025 |
6122 |
542.37 |
| Jan 08 2025 |
9300 |
542.37 |
| Jan 01 2025 |
6132 |
542.37 |
| Jan 01 2025 |
9318 |
542.37 |
| Dec 25 2024 |
6107 |
542.37 |
| Dec 25 2024 |
9296 |
542.37 |
| Dec 18 2024 |
6107 |
542.37 |
| Dec 18 2024 |
9264 |
542.37 |
| Dec 11 2024 |
6103 |
542.37 |
| Dec 11 2024 |
9255 |
542.37 |
| Dec 04 2024 |
6104 |
542.37 |
| Dec 04 2024 |
9255 |
542.37 |
| Nov 27 2024 |
6104 |
542.37 |
| Nov 27 2024 |
9255 |
542.37 |
| Nov 20 2024 |
6103 |
542.37 |
| Nov 20 2024 |
9253 |
542.37 |
| Nov 13 2024 |
6095 |
542.37 |
| Nov 13 2024 |
9248 |
542.37 |
| Nov 06 2024 |
6096 |
542.37 |
| Nov 06 2024 |
9227 |
542.37 |
| Oct 30 2024 |
6049 |
542.37 |
| Oct 30 2024 |
9187 |
542.37 |
| Oct 23 2024 |
6060 |
542.37 |
| Oct 23 2024 |
9564 |
542.37 |
| Oct 16 2024 |
6065 |
542.37 |
| Oct 16 2024 |
9575 |
542.37 |
| Oct 09 2024 |
6049 |
542.37 |
| Oct 09 2024 |
9610 |
542.37 |
| Oct 02 2024 |
6034 |
542.37 |
| Oct 02 2024 |
9572 |
542.37 |
| Sep 25 2024 |
6018 |
542.37 |
| Sep 25 2024 |
9519 |
542.37 |
| Sep 18 2024 |
6006 |
542.37 |
| Sep 18 2024 |
9464 |
542.37 |
| Sep 11 2024 |
5974 |
542.37 |
| Sep 11 2024 |
9503 |
542.37 |
| Sep 04 2024 |
5819 |
520.98 |
| Sep 04 2024 |
9244 |
520.98 |
| Aug 28 2024 |
5806 |
520.98 |
| Aug 28 2024 |
9383 |
520.98 |
| Aug 21 2024 |
5864 |
520.98 |
| Aug 21 2024 |
9448 |
520.98 |
| Aug 14 2024 |
5701 |
520.98 |
| Aug 14 2024 |
9276 |
520.98 |
| Aug 07 2024 |
5692 |
520.98 |
| Aug 07 2024 |
9271 |
520.98 |
| Jul 31 2024 |
5674 |
520.98 |
| Jul 31 2024 |
9305 |
520.98 |
| Jul 24 2024 |
5618 |
500.17 |
| Jul 24 2024 |
8963 |
500.17 |
| Jul 17 2024 |
5735 |
500.17 |
| Jul 17 2024 |
9029 |
500.17 |
| Jul 10 2024 |
5660 |
500.17 |
| Jul 10 2024 |
8947 |
500.17 |
| Jul 03 2024 |
5007 |
445.09 |
| Jul 03 2024 |
5678 |
500.17 |
| Jul 03 2024 |
8606 |
477.54 |
| Jun 26 2024 |
4851 |
445.09 |
| Jun 26 2024 |
5518 |
500.17 |
| Jun 26 2024 |
8533 |
477.54 |
| Jun 19 2024 |
4876 |
445.09 |
| Jun 19 2024 |
5696 |
498.18 |
| Jun 19 2024 |
8589 |
477.54 |
| Jun 12 2024 |
4818 |
445.09 |
| Jun 12 2024 |
5794 |
523.55 |
| Jun 12 2024 |
8695 |
484.76 |
| Jun 05 2024 |
4792 |
445.09 |
| Jun 05 2024 |
5821 |
523.55 |
| Jun 05 2024 |
8790 |
484.76 |
| May 29 2024 |
4896 |
445.09 |
| May 29 2024 |
5801 |
518.05 |
| May 29 2024 |
8852 |
484.23 |
| May 22 2024 |
5157 |
445.09 |
| May 22 2024 |
5841 |
511.44 |
| May 22 2024 |
8865 |
481.13 |
| May 15 2024 |
5174 |
445.09 |
| May 15 2024 |
5915 |
511.44 |
| May 15 2024 |
8904 |
484.76 |
| May 08 2024 |
5208 |
445.09 |
| May 08 2024 |
5906 |
511.44 |
| May 08 2024 |
8853 |
484.76 |
| May 01 2024 |
5335 |
445.09 |
| May 01 2024 |
5891 |
503.21 |
| May 01 2024 |
8984 |
484.23 |
| Apr 24 2024 |
6803 |
445.09 |
| Apr 24 2024 |
9009 |
503.21 |
| Apr 24 2024 |
13153 |
484.23 |
| Apr 17 2024 |
6833 |
445.09 |
| Apr 17 2024 |
8973 |
503.21 |
| Apr 17 2024 |
13381 |
484.23 |
| Apr 10 2024 |
6882 |
445.09 |
| Apr 10 2024 |
8972 |
503.21 |
| Apr 10 2024 |
13367 |
484.23 |
| Apr 03 2024 |
6751 |
445.09 |
| Apr 03 2024 |
8949 |
503.21 |
| Apr 03 2024 |
13370 |
484.23 |
| Mar 27 2024 |
6802 |
445.09 |
| Mar 27 2024 |
8925 |
503.21 |
| Mar 27 2024 |
13404 |
484.23 |
| Mar 21 2024 |
6833 |
445.09 |
| Mar 21 2024 |
8950 |
503.21 |
| Mar 21 2024 |
13429 |
484.23 |
| Mar 14 2024 |
6822 |
445.09 |
| Mar 14 2024 |
8929 |
503.21 |
| Mar 14 2024 |
13298 |
484.23 |
| Mar 07 2024 |
6834 |
445.09 |
| Mar 07 2024 |
8979 |
503.21 |
| Mar 07 2024 |
13337 |
484.23 |
| Feb 29 2024 |
6843 |
445.09 |
| Feb 29 2024 |
8989 |
503.21 |
| Feb 29 2024 |
13436 |
484.23 |
| Feb 22 2024 |
6837 |
445.09 |
| Feb 22 2024 |
8946 |
503.21 |
| Feb 22 2024 |
13365 |
484.23 |
| Feb 15 2024 |
6701 |
445.09 |
| Feb 15 2024 |
8973 |
503.21 |
| Feb 15 2024 |
13347 |
484.23 |
| Feb 08 2024 |
6760 |
445.09 |
| Feb 08 2024 |
8974 |
503.21 |
| Feb 08 2024 |
13293 |
484.23 |
| Feb 01 2024 |
6707 |
445.09 |
| Feb 01 2024 |
9024 |
503.21 |
| Feb 01 2024 |
13189 |
484.23 |
| Jan 25 2024 |
6653 |
445.09 |
| Jan 25 2024 |
9037 |
503.21 |
| Jan 25 2024 |
13178 |
484.23 |
| Jan 18 2024 |
6653 |
445.09 |
| Jan 18 2024 |
9043 |
503.21 |
| Jan 18 2024 |
13181 |
484.23 |
| Jan 11 2024 |
6653 |
445.09 |
| Jan 11 2024 |
9044 |
503.21 |
| Jan 11 2024 |
13180 |
484.23 |
| Jan 04 2024 |
6653 |
445.09 |
| Jan 04 2024 |
9046 |
503.21 |
| Jan 04 2024 |
13171 |
484.23 |
| Dec 28 2023 |
6653 |
445.09 |
| Dec 28 2023 |
9051 |
503.21 |
| Dec 28 2023 |
13171 |
484.23 |
| Dec 21 2023 |
6653 |
445.09 |
| Dec 21 2023 |
9051 |
503.21 |
| Dec 21 2023 |
13171 |
484.23 |
| Dec 14 2023 |
6653 |
445.09 |
| Dec 14 2023 |
9048 |
503.21 |
| Dec 14 2023 |
13171 |
484.23 |
| Dec 07 2023 |
6653 |
445.09 |
| Dec 07 2023 |
9048 |
503.21 |
| Dec 07 2023 |
13172 |
484.23 |
| Nov 30 2023 |
6650 |
445.09 |
| Nov 30 2023 |
9044 |
503.21 |
| Nov 30 2023 |
13167 |
484.23 |
| Nov 23 2023 |
6650 |
445.09 |
| Nov 23 2023 |
9044 |
503.21 |
| Nov 23 2023 |
13166 |
484.23 |
| Nov 16 2023 |
6652 |
445.09 |
| Nov 16 2023 |
9043 |
503.21 |
| Nov 16 2023 |
13155 |
484.23 |
| Nov 09 2023 |
6664 |
445.09 |
| Nov 09 2023 |
9039 |
503.21 |
| Nov 09 2023 |
13157 |
484.23 |
| Nov 02 2023 |
6661 |
445.09 |
| Nov 02 2023 |
9039 |
503.21 |
| Nov 02 2023 |
13157 |
484.23 |
| Oct 26 2023 |
6646 |
445.09 |
| Oct 26 2023 |
9087 |
503.21 |
| Oct 26 2023 |
13118 |
484.23 |
| Oct 19 2023 |
6661 |
445.09 |
| Oct 19 2023 |
9086 |
503.21 |
| Oct 19 2023 |
13058 |
484.23 |
| Oct 12 2023 |
6631 |
445.09 |
| Oct 12 2023 |
9105 |
503.21 |
| Oct 12 2023 |
13059 |
484.23 |
| Oct 05 2023 |
6550 |
445.09 |
| Oct 05 2023 |
9101 |
503.21 |
| Oct 05 2023 |
12879 |
484.23 |
| Sep 28 2023 |
6501 |
445.09 |
| Sep 28 2023 |
9104 |
503.21 |
| Sep 28 2023 |
13009 |
484.23 |
| Sep 21 2023 |
6511 |
445.09 |
| Sep 21 2023 |
9107 |
503.21 |
| Sep 21 2023 |
12997 |
484.23 |
| Sep 14 2023 |
6553 |
445.09 |
| Sep 14 2023 |
9119 |
503.21 |
| Sep 14 2023 |
13050 |
484.23 |
| Sep 07 2023 |
6641 |
445.09 |
| Sep 07 2023 |
9115 |
501.91 |
| Sep 07 2023 |
13282 |
490.17 |
| Aug 31 2023 |
6595 |
445.09 |
| Aug 31 2023 |
9197 |
501.91 |
| Aug 31 2023 |
13338 |
490.17 |
| Aug 24 2023 |
6638 |
445.09 |
| Aug 24 2023 |
9143 |
501.91 |
| Aug 24 2023 |
13204 |
490.17 |
| Aug 17 2023 |
6636 |
445.09 |
| Aug 17 2023 |
9177 |
501.91 |
| Aug 17 2023 |
13267 |
490.17 |
| Aug 10 2023 |
6633 |
445.09 |
| Aug 10 2023 |
9164 |
501.91 |
| Aug 10 2023 |
13297 |
490.17 |
| Aug 03 2023 |
6640 |
445.09 |
| Aug 03 2023 |
9127 |
501.91 |
| Aug 03 2023 |
13266 |
490.17 |
| Jul 27 2023 |
6642 |
445.09 |
| Jul 27 2023 |
9111 |
501.91 |
| Jul 27 2023 |
12772 |
475.22 |
| Jul 20 2023 |
6689 |
445.09 |
| Jul 20 2023 |
9160 |
501.91 |
| Jul 20 2023 |
12688 |
475.22 |
| Jul 13 2023 |
6715 |
445.09 |
| Jul 13 2023 |
9160 |
501.91 |
| Jul 13 2023 |
12687 |
475.22 |
| Jul 06 2023 |
9191 |
501.91 |
| Jul 06 2023 |
13205 |
489.26 |
| Jun 29 2023 |
9138 |
501.91 |
| Jun 29 2023 |
13174 |
489.26 |
| Jun 22 2023 |
9260 |
513.3 |
| Jun 22 2023 |
13764 |
513.3 |
| Jun 15 2023 |
9316 |
513.3 |
| Jun 15 2023 |
13833 |
513.3 |
| Jun 08 2023 |
9317 |
513.3 |
| Jun 08 2023 |
13898 |
513.3 |
| Jun 01 2023 |
9191 |
512.8 |
| Jun 01 2023 |
13925 |
512.8 |
| May 25 2023 |
9122 |
512.8 |
| May 25 2023 |
13838 |
512.8 |
| May 18 2023 |
9077 |
519.67 |
| May 18 2023 |
13903 |
519.67 |
| May 11 2023 |
9061 |
519.67 |
| May 11 2023 |
13916 |
519.67 |
| May 04 2023 |
9228 |
538.9 |
| May 04 2023 |
13697 |
538.9 |
| Apr 27 2023 |
10168 |
587.69 |
| Apr 27 2023 |
15250 |
587.69 |
| Apr 20 2023 |
10093 |
587.69 |
| Apr 20 2023 |
15239 |
587.69 |
| Apr 13 2023 |
10060 |
587.69 |
| Apr 13 2023 |
15226 |
587.69 |
| Apr 06 2023 |
10063 |
587.69 |
| Apr 06 2023 |
14854 |
587.69 |
| Mar 30 2023 |
9988 |
587.69 |
| Mar 30 2023 |
14461 |
587.69 |
| Mar 23 2023 |
9984 |
587.69 |
| Mar 23 2023 |
14440 |
587.69 |
| Mar 16 2023 |
9926 |
587.69 |
| Mar 16 2023 |
14346 |
587.69 |
| Mar 09 2023 |
9937 |
587.69 |
| Mar 09 2023 |
14288 |
587.69 |
| Mar 02 2023 |
9791 |
587.69 |
| Mar 02 2023 |
14183 |
587.69 |
| Feb 23 2023 |
9788 |
587.69 |
| Feb 23 2023 |
14214 |
587.69 |
| Feb 16 2023 |
9760 |
587.69 |
| Feb 16 2023 |
14183 |
587.69 |
| Feb 09 2023 |
9753 |
587.69 |
| Feb 09 2023 |
14080 |
587.69 |
| Feb 02 2023 |
9731 |
587.69 |
| Feb 02 2023 |
14006 |
587.69 |
| Jan 26 2023 |
9693 |
587.69 |
| Jan 26 2023 |
13887 |
587.69 |
| Jan 19 2023 |
9651 |
587.69 |
| Jan 19 2023 |
13845 |
587.69 |
| Jan 12 2023 |
9635 |
587.69 |
| Jan 12 2023 |
13831 |
587.69 |
| Jan 05 2023 |
9635 |
587.69 |
| Jan 05 2023 |
13862 |
587.69 |
| Dec 29 2022 |
9636 |
587.69 |
| Dec 29 2022 |
13863 |
587.69 |
| Dec 22 2022 |
9636 |
587.69 |
| Dec 22 2022 |
13863 |
587.69 |
| Dec 15 2022 |
9632 |
587.69 |
| Dec 15 2022 |
13855 |
587.69 |
| Dec 08 2022 |
9635 |
587.69 |
| Dec 08 2022 |
13859 |
587.69 |
| Dec 01 2022 |
9635 |
587.69 |
| Dec 01 2022 |
13859 |
587.69 |
| Nov 24 2022 |
9635 |
587.69 |
| Nov 24 2022 |
13868 |
587.69 |
| Nov 17 2022 |
9617 |
587.69 |
| Nov 17 2022 |
13836 |
587.69 |
| Nov 10 2022 |
9618 |
587.69 |
| Nov 10 2022 |
13836 |
587.69 |
| Nov 03 2022 |
9616 |
587.69 |
| Nov 03 2022 |
13801 |
587.69 |
| Oct 27 2022 |
9609 |
587.69 |
| Oct 27 2022 |
13793 |
587.69 |
| Oct 20 2022 |
9616 |
587.69 |
| Oct 20 2022 |
13878 |
587.69 |
| Oct 13 2022 |
9616 |
587.69 |
| Oct 13 2022 |
13733 |
587.69 |
| Oct 06 2022 |
9642 |
587.69 |
| Oct 06 2022 |
13688 |
587.69 |
| Sep 29 2022 |
9669 |
587.69 |
| Sep 29 2022 |
13679 |
587.69 |
| Sep 22 2022 |
9644 |
587.69 |
| Sep 22 2022 |
13624 |
587.69 |
| Sep 15 2022 |
9631 |
587.69 |
| Sep 15 2022 |
13672 |
587.69 |
| Sep 08 2022 |
9581 |
587.69 |
| Sep 08 2022 |
13759 |
587.69 |
| Sep 01 2022 |
9498 |
587.69 |
| Sep 01 2022 |
13781 |
587.69 |
| Aug 25 2022 |
9441 |
587.69 |
| Aug 25 2022 |
13716 |
587.69 |
| Aug 18 2022 |
9450 |
587.69 |
| Aug 18 2022 |
13719 |
587.69 |
| Aug 11 2022 |
9414 |
587.69 |
| Aug 11 2022 |
13598 |
587.69 |
| Aug 04 2022 |
9413 |
587.69 |
| Aug 04 2022 |
13595 |
587.69 |
| Jul 28 2022 |
9305 |
587.69 |
| Jul 28 2022 |
13437 |
587.69 |
| Jul 21 2022 |
9240 |
587.69 |
| Jul 21 2022 |
13340 |
587.69 |
| Jul 14 2022 |
9248 |
587.69 |
| Jul 14 2022 |
13317 |
587.69 |
| Jul 07 2022 |
9205 |
587.69 |
| Jul 07 2022 |
13105 |
587.69 |
| Jun 30 2022 |
9253 |
595 |
| Jun 30 2022 |
13194 |
595 |
