| May 06 2025 |
6824 |
460.01 |
| May 06 2025 |
8728 |
460.01 |
| Apr 29 2025 |
6851 |
460.01 |
| Apr 29 2025 |
8850 |
460.01 |
| Apr 22 2025 |
6918 |
460.01 |
| Apr 22 2025 |
8742 |
460.01 |
| Apr 15 2025 |
6887 |
460.01 |
| Apr 15 2025 |
8812 |
460.01 |
| Apr 08 2025 |
6875 |
460.01 |
| Apr 08 2025 |
8791 |
460.01 |
| Apr 01 2025 |
6984 |
465.12 |
| Apr 01 2025 |
8624 |
465.12 |
| Mar 25 2025 |
6978 |
465.12 |
| Mar 25 2025 |
8688 |
465.12 |
| Mar 18 2025 |
6924 |
465.12 |
| Mar 18 2025 |
8620 |
465.12 |
| Mar 11 2025 |
6896 |
465.12 |
| Mar 11 2025 |
8575 |
465.12 |
| Mar 04 2025 |
6892 |
465.12 |
| Mar 04 2025 |
8577 |
465.12 |
| Feb 25 2025 |
6881 |
465.12 |
| Feb 25 2025 |
8547 |
465.12 |
| Feb 18 2025 |
6829 |
465.12 |
| Feb 18 2025 |
8537 |
465.12 |
| Feb 11 2025 |
6849 |
465.12 |
| Feb 11 2025 |
8591 |
465.12 |
| Feb 04 2025 |
6829 |
465.12 |
| Feb 04 2025 |
8567 |
465.12 |
| Jan 29 2025 |
6826 |
465.12 |
| Jan 29 2025 |
8531 |
465.12 |
| Jan 22 2025 |
6816 |
465.12 |
| Jan 22 2025 |
8566 |
465.12 |
| Jan 15 2025 |
6817 |
465.12 |
| Jan 15 2025 |
8610 |
465.12 |
| Jan 08 2025 |
4893 |
465.12 |
| Jan 08 2025 |
6794 |
465.12 |
| Jan 01 2025 |
4916 |
465.12 |
| Jan 01 2025 |
6784 |
465.12 |
| Dec 25 2024 |
4920 |
465.12 |
| Dec 25 2024 |
6786 |
465.12 |
| Dec 18 2024 |
4919 |
465.12 |
| Dec 18 2024 |
6787 |
465.12 |
| Dec 11 2024 |
4913 |
465.12 |
| Dec 11 2024 |
6787 |
465.12 |
| Dec 04 2024 |
4913 |
465.12 |
| Dec 04 2024 |
6788 |
465.12 |
| Nov 27 2024 |
4913 |
465.12 |
| Nov 27 2024 |
6788 |
465.12 |
| Nov 20 2024 |
4865 |
465.12 |
| Nov 20 2024 |
6747 |
465.12 |
| Nov 13 2024 |
4869 |
465.12 |
| Nov 13 2024 |
6749 |
465.12 |
| Nov 06 2024 |
4860 |
465.12 |
| Nov 06 2024 |
6817 |
465.12 |
| Oct 30 2024 |
4879 |
465.12 |
| Oct 30 2024 |
6678 |
465.12 |
| Oct 23 2024 |
4887 |
465.12 |
| Oct 23 2024 |
7646 |
465.12 |
| Oct 16 2024 |
4890 |
465.12 |
| Oct 16 2024 |
7613 |
465.12 |
| Oct 09 2024 |
4890 |
465.12 |
| Oct 09 2024 |
7647 |
465.12 |
| Oct 02 2024 |
4835 |
465.12 |
| Oct 02 2024 |
7541 |
465.12 |
| Sep 25 2024 |
4845 |
465.12 |
| Sep 25 2024 |
7430 |
465.12 |
| Sep 18 2024 |
4832 |
465.12 |
| Sep 18 2024 |
7332 |
465.12 |
| Sep 11 2024 |
4822 |
465.12 |
| Sep 11 2024 |
7264 |
465.12 |
| Sep 04 2024 |
4824 |
465.12 |
| Sep 04 2024 |
7553 |
465.12 |
| Aug 28 2024 |
4863 |
465.12 |
| Aug 28 2024 |
7545 |
465.12 |
| Aug 21 2024 |
4812 |
465.12 |
| Aug 21 2024 |
7617 |
465.12 |
| Aug 14 2024 |
4528 |
465.12 |
| Aug 14 2024 |
7180 |
465.12 |
| Aug 07 2024 |
7219 |
465.12 |
| Aug 07 2024 |
9797 |
465.12 |
| Jul 31 2024 |
7446 |
470.23 |
| Jul 31 2024 |
10127 |
470.23 |
| Jul 24 2024 |
7470 |
470.23 |
| Jul 24 2024 |
10058 |
470.23 |
| Jul 17 2024 |
7427 |
470.23 |
| Jul 17 2024 |
9963 |
470.23 |
| Jul 10 2024 |
5016 |
470.23 |
| Jul 10 2024 |
7619 |
470.23 |
| Jul 03 2024 |
5131 |
470.23 |
| Jul 03 2024 |
7815 |
470.23 |
| Jun 26 2024 |
5229 |
470.23 |
| Jun 26 2024 |
7667 |
470.23 |
| Jun 19 2024 |
5293 |
470.23 |
| Jun 19 2024 |
7799 |
470.23 |
| Jun 12 2024 |
5280 |
470.23 |
| Jun 12 2024 |
7732 |
470.23 |
| Jun 05 2024 |
5319 |
470.23 |
| Jun 05 2024 |
7793 |
470.23 |
| May 29 2024 |
5349 |
470.23 |
| May 29 2024 |
7754 |
470.23 |
| May 22 2024 |
5250 |
470.23 |
| May 22 2024 |
7992 |
470.23 |
| May 15 2024 |
5152 |
470.23 |
| May 15 2024 |
8003 |
470.23 |
| May 08 2024 |
5207 |
470.23 |
| May 08 2024 |
8111 |
470.23 |
| May 01 2024 |
5194 |
470.23 |
| May 01 2024 |
8789 |
470.23 |
| Apr 24 2024 |
4498 |
429.7 |
| Apr 24 2024 |
8467 |
429.7 |
| Apr 17 2024 |
4468 |
429.7 |
| Apr 17 2024 |
8485 |
429.7 |
| Apr 10 2024 |
4469 |
429.7 |
| Apr 10 2024 |
8509 |
429.7 |
| Apr 03 2024 |
1740 |
348.62 |
| Apr 03 2024 |
3059 |
348.62 |
| Mar 27 2024 |
1726 |
348.62 |
| Mar 27 2024 |
3103 |
348.62 |
| Mar 21 2024 |
1714 |
348.62 |
| Mar 21 2024 |
3082 |
348.62 |
| Mar 14 2024 |
1703 |
348.62 |
| Mar 14 2024 |
3134 |
348.62 |
| Mar 07 2024 |
1708 |
348.62 |
| Mar 07 2024 |
3140 |
348.62 |
| Feb 29 2024 |
1711 |
348.62 |
| Feb 29 2024 |
3138 |
348.62 |
| Feb 22 2024 |
1707 |
348.62 |
| Feb 22 2024 |
3143 |
348.62 |
| Feb 15 2024 |
1700 |
348.62 |
| Feb 15 2024 |
3133 |
348.62 |
| Feb 08 2024 |
1690 |
348.62 |
| Feb 08 2024 |
3096 |
348.62 |
| Feb 01 2024 |
1689 |
348.62 |
| Feb 01 2024 |
3061 |
348.62 |
| Jan 25 2024 |
1676 |
348.62 |
| Jan 25 2024 |
3018 |
348.62 |
| Jan 18 2024 |
1671 |
348.62 |
| Jan 18 2024 |
3018 |
348.62 |
| Jan 11 2024 |
1668 |
348.62 |
| Jan 11 2024 |
3013 |
348.62 |
| Jan 04 2024 |
1669 |
348.62 |
| Jan 04 2024 |
3006 |
348.62 |
| Dec 28 2023 |
1667 |
348.62 |
| Dec 28 2023 |
2999 |
348.62 |
| Dec 21 2023 |
1667 |
348.62 |
| Dec 21 2023 |
2999 |
348.62 |
| Dec 14 2023 |
1667 |
348.62 |
| Dec 14 2023 |
2976 |
348.62 |
| Dec 07 2023 |
1667 |
348.62 |
| Dec 07 2023 |
2976 |
348.62 |
| Nov 30 2023 |
1668 |
348.62 |
| Nov 30 2023 |
2982 |
348.62 |
| Nov 23 2023 |
1668 |
348.62 |
| Nov 23 2023 |
2966 |
348.62 |
| Nov 16 2023 |
1667 |
348.62 |
| Nov 16 2023 |
2942 |
348.62 |
| Nov 09 2023 |
1666 |
348.62 |
| Nov 09 2023 |
2929 |
348.62 |
| Nov 02 2023 |
1666 |
348.62 |
| Nov 02 2023 |
2927 |
348.62 |
| Oct 26 2023 |
1651 |
348.62 |
| Oct 26 2023 |
2919 |
348.62 |
| Oct 19 2023 |
1645 |
348.62 |
| Oct 19 2023 |
2903 |
348.62 |
| Oct 12 2023 |
1646 |
348.62 |
| Oct 12 2023 |
2885 |
348.62 |
| Oct 05 2023 |
1647 |
348.62 |
| Oct 05 2023 |
2764 |
348.62 |
| Sep 28 2023 |
1650 |
348.62 |
| Sep 28 2023 |
2768 |
348.62 |
| Sep 21 2023 |
1597 |
348.62 |
| Sep 21 2023 |
2716 |
348.62 |
| Sep 14 2023 |
1609 |
348.62 |
| Sep 14 2023 |
2750 |
348.62 |
| Sep 07 2023 |
1648 |
348.62 |
| Sep 07 2023 |
2787 |
348.62 |
| Aug 31 2023 |
1632 |
348.62 |
| Aug 31 2023 |
2793 |
348.62 |
| Aug 24 2023 |
1658 |
348.62 |
| Aug 24 2023 |
2783 |
348.62 |
| Aug 17 2023 |
1714 |
348.62 |
| Aug 17 2023 |
2828 |
348.62 |
| Aug 10 2023 |
1768 |
348.62 |
| Aug 10 2023 |
2868 |
348.62 |
| Aug 03 2023 |
1768 |
348.62 |
| Aug 03 2023 |
2881 |
348.62 |
| Jul 27 2023 |
1788 |
348.62 |
| Jul 27 2023 |
2863 |
348.62 |
| Jul 20 2023 |
1827 |
348.62 |
| Jul 20 2023 |
2678 |
348.62 |
| Jul 13 2023 |
1856 |
348.62 |
| Jul 13 2023 |
2705 |
348.62 |
| Jul 06 2023 |
1873 |
348.62 |
| Jul 06 2023 |
2689 |
348.62 |
| Jun 29 2023 |
1888 |
348.62 |
| Jun 29 2023 |
2689 |
348.62 |
| Jun 22 2023 |
1903 |
348.62 |
| Jun 22 2023 |
2698 |
348.62 |
| Jun 15 2023 |
1972 |
348.62 |
| Jun 15 2023 |
2662 |
348.62 |
| Jun 08 2023 |
1978 |
348.62 |
| Jun 08 2023 |
2704 |
348.62 |
| Jun 01 2023 |
1957 |
348.62 |
| Jun 01 2023 |
2684 |
348.62 |
| May 25 2023 |
1953 |
348.62 |
| May 25 2023 |
2664 |
348.62 |
| May 18 2023 |
1923 |
348.62 |
| May 18 2023 |
2603 |
348.62 |
| May 11 2023 |
1891 |
348.62 |
| May 11 2023 |
2600 |
348.62 |
| May 04 2023 |
1847 |
348.62 |
| May 04 2023 |
2480 |
348.62 |
| Apr 27 2023 |
1862 |
348.62 |
| Apr 27 2023 |
2541 |
348.62 |
| Apr 20 2023 |
1864 |
348.62 |
| Apr 20 2023 |
2519 |
348.62 |
| Apr 13 2023 |
1853 |
348.62 |
| Apr 13 2023 |
2525 |
348.62 |
| Apr 06 2023 |
1864 |
348.62 |
| Apr 06 2023 |
2473 |
348.62 |
| Mar 30 2023 |
1853 |
348.62 |
| Mar 30 2023 |
2382 |
348.62 |
| Mar 23 2023 |
1870 |
348.62 |
| Mar 23 2023 |
2389 |
348.62 |
| Mar 16 2023 |
1850 |
348.62 |
| Mar 16 2023 |
2381 |
348.62 |
| Mar 09 2023 |
1850 |
348.62 |
| Mar 09 2023 |
2354 |
348.62 |
| Mar 02 2023 |
1838 |
348.62 |
| Mar 02 2023 |
2351 |
348.62 |
| Feb 23 2023 |
1835 |
348.62 |
| Feb 23 2023 |
2339 |
348.62 |
| Feb 16 2023 |
1835 |
348.62 |
| Feb 16 2023 |
2355 |
348.62 |
| Feb 09 2023 |
1836 |
348.62 |
| Feb 09 2023 |
2292 |
348.62 |
| Feb 02 2023 |
1822 |
348.62 |
| Feb 02 2023 |
2276 |
348.62 |
| Jan 26 2023 |
1816 |
348.62 |
| Jan 26 2023 |
2262 |
348.62 |
| Jan 19 2023 |
1814 |
348.62 |
| Jan 19 2023 |
2254 |
348.62 |
| Jan 12 2023 |
1812 |
348.62 |
| Jan 12 2023 |
2252 |
348.62 |
| Jan 05 2023 |
1812 |
348.62 |
| Jan 05 2023 |
2258 |
348.62 |
| Dec 29 2022 |
1813 |
348.62 |
| Dec 29 2022 |
2259 |
348.62 |
| Dec 22 2022 |
1813 |
348.62 |
| Dec 22 2022 |
2259 |
348.62 |
| Dec 15 2022 |
1813 |
348.62 |
| Dec 15 2022 |
2262 |
348.62 |
| Dec 08 2022 |
1814 |
348.62 |
| Dec 08 2022 |
2264 |
348.62 |
| Dec 01 2022 |
1814 |
348.62 |
| Dec 01 2022 |
2264 |
348.62 |
| Nov 24 2022 |
1814 |
348.62 |
| Nov 24 2022 |
2264 |
348.62 |
| Nov 17 2022 |
1813 |
348.62 |
| Nov 17 2022 |
2264 |
348.62 |
| Nov 10 2022 |
1814 |
348.62 |
| Nov 10 2022 |
2264 |
348.62 |
| Nov 03 2022 |
1818 |
348.62 |
| Nov 03 2022 |
2265 |
348.62 |
| Oct 27 2022 |
1817 |
348.62 |
| Oct 27 2022 |
2267 |
348.62 |
| Oct 20 2022 |
1817 |
348.62 |
| Oct 20 2022 |
2279 |
348.62 |
| Oct 13 2022 |
1817 |
348.62 |
| Oct 13 2022 |
2267 |
348.62 |
| Oct 06 2022 |
1817 |
348.62 |
| Oct 06 2022 |
2251 |
348.62 |
| Sep 29 2022 |
1812 |
348.62 |
| Sep 29 2022 |
2242 |
348.62 |
| Sep 22 2022 |
1808 |
348.62 |
| Sep 22 2022 |
2241 |
348.62 |
| Sep 15 2022 |
1806 |
348.62 |
| Sep 15 2022 |
2242 |
348.62 |
| Sep 08 2022 |
1793 |
348.62 |
| Sep 08 2022 |
2231 |
348.62 |
| Sep 01 2022 |
1759 |
348.62 |
| Sep 01 2022 |
2231 |
348.62 |
| Aug 25 2022 |
1741 |
348.62 |
| Aug 25 2022 |
2222 |
348.62 |
| Aug 18 2022 |
1753 |
348.62 |
| Aug 18 2022 |
2237 |
348.62 |
| Aug 11 2022 |
1750 |
348.62 |
| Aug 11 2022 |
2159 |
348.62 |
| Aug 04 2022 |
1747 |
348.62 |
| Aug 04 2022 |
2142 |
348.62 |
| Jul 28 2022 |
1732 |
348.62 |
| Jul 28 2022 |
2129 |
348.62 |
| Jul 21 2022 |
1725 |
348.62 |
| Jul 21 2022 |
2129 |
348.62 |
| Jul 14 2022 |
1721 |
348.62 |
| Jul 14 2022 |
2147 |
348.62 |
| Jul 07 2022 |
1707 |
348.62 |
| Jul 07 2022 |
2103 |
348.62 |
| Jun 30 2022 |
1710 |
348.62 |
| Jun 30 2022 |
2100 |
348.62 |
