| Jun 07 2026 |
217 |
260.62 |
| Jun 07 2026 |
256 |
260.17 |
| Jun 07 2026 |
651 |
255.41 |
| Jun 02 2026 |
209 |
260.62 |
| Jun 02 2026 |
250 |
260.17 |
| Jun 02 2026 |
651 |
255.41 |
| May 26 2026 |
211 |
260.62 |
| May 26 2026 |
250 |
260.17 |
| May 26 2026 |
662 |
255.41 |
| May 19 2026 |
214 |
260.62 |
| May 19 2026 |
250 |
260.17 |
| May 19 2026 |
643 |
255.41 |
| May 12 2026 |
221 |
260.62 |
| May 12 2026 |
269 |
260.17 |
| May 12 2026 |
650 |
255.41 |
| May 05 2026 |
233 |
260.62 |
| May 05 2026 |
246 |
260.17 |
| May 05 2026 |
649 |
255.41 |
| Apr 28 2026 |
226 |
260.62 |
| Apr 28 2026 |
279 |
260.17 |
| Apr 28 2026 |
677 |
255.41 |
| Apr 21 2026 |
220 |
260.62 |
| Apr 21 2026 |
292 |
260.17 |
| Apr 21 2026 |
723 |
255.41 |
| Apr 14 2026 |
211 |
260.62 |
| Apr 14 2026 |
326 |
260.17 |
| Apr 14 2026 |
677 |
255.41 |
| Apr 07 2026 |
167 |
260.62 |
| Apr 07 2026 |
328 |
260.17 |
| Apr 07 2026 |
695 |
255.41 |
| Mar 31 2026 |
171 |
260.62 |
| Mar 31 2026 |
322 |
260.17 |
| Mar 31 2026 |
700 |
255.41 |
| Mar 24 2026 |
170 |
260.62 |
| Mar 24 2026 |
327 |
260.17 |
| Mar 24 2026 |
704 |
255.41 |
| Mar 17 2026 |
168 |
260.62 |
| Mar 17 2026 |
318 |
260.17 |
| Mar 17 2026 |
719 |
255.41 |
| Mar 10 2026 |
166 |
260.62 |
| Mar 10 2026 |
317 |
260.17 |
| Mar 10 2026 |
721 |
255.41 |
| Mar 03 2026 |
163 |
260.62 |
| Mar 03 2026 |
323 |
260.17 |
| Mar 03 2026 |
731 |
255.41 |
| Feb 24 2026 |
164 |
260.62 |
| Feb 24 2026 |
322 |
260.17 |
| Feb 24 2026 |
705 |
255.41 |
| Feb 17 2026 |
161 |
260.62 |
| Feb 17 2026 |
318 |
260.17 |
| Feb 17 2026 |
726 |
255.41 |
| Feb 10 2026 |
163 |
260.62 |
| Feb 10 2026 |
312 |
260.17 |
| Feb 10 2026 |
732 |
255.41 |
| Feb 03 2026 |
163 |
260.62 |
| Feb 03 2026 |
315 |
260.17 |
| Feb 03 2026 |
738 |
255.41 |
| Jan 27 2026 |
161 |
260.62 |
| Jan 27 2026 |
314 |
260.17 |
| Jan 27 2026 |
736 |
255.41 |
| Jan 20 2026 |
162 |
260.62 |
| Jan 20 2026 |
313 |
260.17 |
| Jan 20 2026 |
736 |
255.41 |
| Jan 13 2026 |
162 |
260.62 |
| Jan 13 2026 |
313 |
260.17 |
| Jan 13 2026 |
743 |
255.41 |
| Jan 06 2026 |
162 |
260.62 |
| Jan 06 2026 |
313 |
260.17 |
| Jan 06 2026 |
743 |
255.41 |
| Dec 30 2025 |
162 |
260.62 |
| Dec 30 2025 |
313 |
260.17 |
| Dec 30 2025 |
746 |
255.41 |
| Dec 23 2025 |
166 |
260.62 |
| Dec 23 2025 |
313 |
260.17 |
| Dec 23 2025 |
744 |
255.41 |
| Dec 16 2025 |
162 |
260.62 |
| Dec 16 2025 |
313 |
260.17 |
| Dec 16 2025 |
746 |
255.41 |
| Dec 09 2025 |
162 |
260.62 |
| Dec 09 2025 |
313 |
260.17 |
| Dec 09 2025 |
746 |
255.41 |
| Dec 02 2025 |
162 |
260.62 |
| Dec 02 2025 |
313 |
260.17 |
| Dec 02 2025 |
746 |
255.41 |
| Nov 25 2025 |
162 |
260.62 |
| Nov 25 2025 |
313 |
260.17 |
| Nov 25 2025 |
746 |
255.41 |
| Nov 18 2025 |
162 |
260.62 |
| Nov 18 2025 |
313 |
260.17 |
| Nov 18 2025 |
746 |
255.41 |
| Nov 11 2025 |
162 |
260.62 |
| Nov 11 2025 |
314 |
260.17 |
| Nov 11 2025 |
746 |
255.41 |
| Nov 04 2025 |
162 |
260.62 |
| Nov 04 2025 |
314 |
260.17 |
| Nov 04 2025 |
746 |
255.41 |
| Oct 28 2025 |
162 |
260.62 |
| Oct 28 2025 |
314 |
260.17 |
| Oct 28 2025 |
746 |
255.41 |
| Oct 21 2025 |
167 |
260.62 |
| Oct 21 2025 |
314 |
260.17 |
| Oct 21 2025 |
746 |
255.41 |
| Oct 14 2025 |
167 |
260.62 |
| Oct 14 2025 |
315 |
260.17 |
| Oct 14 2025 |
746 |
255.41 |
| Oct 07 2025 |
168 |
260.62 |
| Oct 07 2025 |
316 |
260.17 |
| Oct 07 2025 |
746 |
255.41 |
| Sep 30 2025 |
170 |
260.62 |
| Sep 30 2025 |
313 |
260.17 |
| Sep 30 2025 |
747 |
255.41 |
| Sep 23 2025 |
171 |
260.62 |
| Sep 23 2025 |
313 |
260.17 |
| Sep 23 2025 |
756 |
255.41 |
| Sep 16 2025 |
170 |
260.62 |
| Sep 16 2025 |
308 |
260.17 |
| Sep 16 2025 |
755 |
255.41 |
| Sep 09 2025 |
97 |
260.62 |
| Sep 09 2025 |
489 |
282.39 |
| Sep 09 2025 |
882 |
259.78 |
| Sep 02 2025 |
96 |
260.62 |
| Sep 02 2025 |
490 |
282.39 |
| Sep 02 2025 |
855 |
259.78 |
| Jul 24 2024 |
1335 |
286.61 |
| Jul 24 2024 |
1925 |
286.61 |
| Jul 17 2024 |
1293 |
283.1 |
| Jul 17 2024 |
1855 |
283.1 |
| Jul 10 2024 |
1295 |
283.1 |
| Jul 10 2024 |
1866 |
283.1 |
| Jul 03 2024 |
1298 |
283.1 |
| Jul 03 2024 |
1879 |
283.1 |
| Jun 26 2024 |
1265 |
283.1 |
| Jun 26 2024 |
1842 |
283.1 |
| Jun 19 2024 |
1344 |
283.1 |
| Jun 19 2024 |
1903 |
283.1 |
| Jun 12 2024 |
1332 |
283.1 |
| Jun 12 2024 |
1894 |
283.1 |
| Jun 05 2024 |
1339 |
283.1 |
| Jun 05 2024 |
1923 |
283.1 |
| May 29 2024 |
1343 |
283.1 |
| May 29 2024 |
1931 |
283.1 |
| May 22 2024 |
1354 |
283.1 |
| May 22 2024 |
1947 |
283.1 |
| May 15 2024 |
1276 |
283.1 |
| May 15 2024 |
1702 |
283.1 |
| May 08 2024 |
1242 |
283.1 |
| May 08 2024 |
1673 |
283.1 |
| May 01 2024 |
1262 |
283.1 |
| May 01 2024 |
1730 |
283.1 |
| Apr 24 2024 |
454 |
271.95 |
| Apr 24 2024 |
1654 |
275.76 |
| Apr 24 2024 |
1674 |
260.35 |
| Apr 17 2024 |
454 |
271.95 |
| Apr 17 2024 |
1648 |
275.76 |
| Apr 17 2024 |
1783 |
260.35 |
| Apr 10 2024 |
459 |
271.95 |
| Apr 10 2024 |
1649 |
275.76 |
| Apr 10 2024 |
1791 |
260.35 |
| Apr 03 2024 |
462 |
271.95 |
| Apr 03 2024 |
1654 |
275.76 |
| Apr 03 2024 |
1798 |
260.35 |
| Mar 27 2024 |
469 |
271.95 |
| Mar 27 2024 |
1652 |
275.76 |
| Mar 27 2024 |
1815 |
260.35 |
| Mar 21 2024 |
472 |
271.95 |
| Mar 21 2024 |
1657 |
275.76 |
| Mar 21 2024 |
1823 |
260.35 |
| Mar 14 2024 |
487 |
271.95 |
| Mar 14 2024 |
1653 |
275.76 |
| Mar 14 2024 |
1813 |
260.35 |
| Mar 07 2024 |
483 |
271.95 |
| Mar 07 2024 |
1659 |
275.76 |
| Mar 07 2024 |
1818 |
260.35 |
| Feb 29 2024 |
483 |
271.95 |
| Feb 29 2024 |
1662 |
275.76 |
| Feb 29 2024 |
1827 |
260.35 |
| Feb 22 2024 |
494 |
271.95 |
| Feb 22 2024 |
1658 |
275.76 |
| Feb 22 2024 |
1839 |
260.35 |
| Feb 15 2024 |
491 |
271.95 |
| Feb 15 2024 |
1655 |
275.76 |
| Feb 15 2024 |
1819 |
260.35 |
| Feb 08 2024 |
499 |
271.95 |
| Feb 08 2024 |
1661 |
275.76 |
| Feb 08 2024 |
1800 |
260.35 |
| Feb 01 2024 |
473 |
271.95 |
| Feb 01 2024 |
1700 |
275.76 |
| Feb 01 2024 |
1757 |
260.35 |
| Jan 25 2024 |
455 |
271.95 |
| Jan 25 2024 |
1693 |
275.76 |
| Jan 25 2024 |
1755 |
260.35 |
| Jan 18 2024 |
455 |
271.95 |
| Jan 18 2024 |
1692 |
275.76 |
| Jan 18 2024 |
1755 |
260.35 |
| Jan 11 2024 |
455 |
271.95 |
| Jan 11 2024 |
1693 |
275.76 |
| Jan 11 2024 |
1756 |
260.35 |
| Jan 04 2024 |
455 |
271.95 |
| Jan 04 2024 |
1693 |
275.76 |
| Jan 04 2024 |
1756 |
260.35 |
| Dec 28 2023 |
455 |
271.95 |
| Dec 28 2023 |
1694 |
275.76 |
| Dec 28 2023 |
1757 |
260.35 |
| Dec 21 2023 |
455 |
271.95 |
| Dec 21 2023 |
1694 |
275.76 |
| Dec 21 2023 |
1757 |
260.35 |
| Dec 14 2023 |
455 |
271.95 |
| Dec 14 2023 |
1694 |
275.76 |
| Dec 14 2023 |
1758 |
260.35 |
| Dec 07 2023 |
455 |
271.95 |
| Dec 07 2023 |
1694 |
275.76 |
| Dec 07 2023 |
1758 |
260.35 |
| Nov 30 2023 |
456 |
271.95 |
| Nov 30 2023 |
1694 |
275.76 |
| Nov 30 2023 |
1760 |
260.35 |
| Nov 23 2023 |
456 |
271.95 |
| Nov 23 2023 |
1694 |
275.76 |
| Nov 23 2023 |
1755 |
260.35 |
| Nov 16 2023 |
456 |
271.95 |
| Nov 16 2023 |
1693 |
275.76 |
| Nov 16 2023 |
1754 |
260.35 |
| Nov 09 2023 |
464 |
271.95 |
| Nov 09 2023 |
1697 |
275.76 |
| Nov 09 2023 |
1753 |
260.35 |
| Nov 02 2023 |
463 |
271.95 |
| Nov 02 2023 |
1697 |
275.76 |
| Nov 02 2023 |
1753 |
260.35 |
| Oct 26 2023 |
461 |
271.95 |
| Oct 26 2023 |
1706 |
275.76 |
| Oct 26 2023 |
1761 |
260.35 |
| Oct 19 2023 |
460 |
271.95 |
| Oct 19 2023 |
1705 |
275.76 |
| Oct 19 2023 |
1748 |
260.35 |
| Oct 12 2023 |
460 |
271.95 |
| Oct 12 2023 |
1705 |
275.76 |
| Oct 12 2023 |
1748 |
260.35 |
| Oct 05 2023 |
461 |
271.95 |
| Oct 05 2023 |
1706 |
275.76 |
| Oct 05 2023 |
1701 |
260.35 |
| Sep 28 2023 |
463 |
271.95 |
| Sep 28 2023 |
1709 |
275.76 |
| Sep 28 2023 |
1705 |
260.35 |
| Sep 21 2023 |
461 |
271.95 |
| Sep 21 2023 |
1707 |
275.76 |
| Sep 21 2023 |
1706 |
260.35 |
| Sep 14 2023 |
479 |
271.95 |
| Sep 14 2023 |
1712 |
275.76 |
| Sep 14 2023 |
1717 |
260.35 |
| Sep 07 2023 |
482 |
271.95 |
| Sep 07 2023 |
1716 |
275.76 |
| Sep 07 2023 |
1725 |
260.35 |
| Aug 31 2023 |
484 |
271.95 |
| Aug 31 2023 |
1759 |
275.76 |
| Aug 31 2023 |
1736 |
260.35 |
| Aug 24 2023 |
499 |
271.95 |
| Aug 24 2023 |
1775 |
275.76 |
| Aug 24 2023 |
1752 |
260.35 |
| Aug 17 2023 |
502 |
271.95 |
| Aug 17 2023 |
1797 |
275.76 |
| Aug 17 2023 |
1761 |
260.35 |
| Aug 10 2023 |
508 |
271.95 |
| Aug 10 2023 |
1819 |
275.76 |
| Aug 10 2023 |
1775 |
260.35 |
| Aug 03 2023 |
506 |
271.95 |
| Aug 03 2023 |
1829 |
275.76 |
| Aug 03 2023 |
1777 |
260.35 |
| Jul 27 2023 |
526 |
271.95 |
| Jul 27 2023 |
1967 |
280.78 |
| Jul 27 2023 |
1928 |
265.37 |
| Jul 20 2023 |
533 |
271.95 |
| Jul 20 2023 |
742 |
276.07 |
| Jul 20 2023 |
1542 |
252.27 |
| Jul 13 2023 |
534 |
271.95 |
| Jul 13 2023 |
757 |
276.07 |
| Jul 13 2023 |
1562 |
252.27 |
| Jul 06 2023 |
542 |
271.95 |
| Jul 06 2023 |
772 |
276.07 |
| Jul 06 2023 |
1581 |
252.27 |
| Jun 29 2023 |
547 |
271.95 |
| Jun 29 2023 |
776 |
276.07 |
| Jun 29 2023 |
1577 |
252.27 |
| Jun 22 2023 |
545 |
271.95 |
| Jun 22 2023 |
791 |
276.07 |
| Jun 22 2023 |
1582 |
252.27 |
| Jun 15 2023 |
562 |
271.95 |
| Jun 15 2023 |
809 |
276.07 |
| Jun 15 2023 |
1628 |
252.27 |
| Jun 08 2023 |
572 |
271.95 |
| Jun 08 2023 |
814 |
276.07 |
| Jun 08 2023 |
1662 |
252.27 |
| Jun 01 2023 |
558 |
271.95 |
| Jun 01 2023 |
798 |
276.07 |
| Jun 01 2023 |
1673 |
252.27 |
| May 25 2023 |
568 |
271.95 |
| May 25 2023 |
798 |
276.07 |
| May 25 2023 |
1681 |
252.27 |
| May 18 2023 |
557 |
271.95 |
| May 18 2023 |
785 |
276.07 |
| May 18 2023 |
1686 |
252.27 |
| May 11 2023 |
566 |
271.95 |
| May 11 2023 |
768 |
276.07 |
| May 11 2023 |
1675 |
252.27 |
| May 04 2023 |
563 |
271.95 |
| May 04 2023 |
756 |
276.07 |
| May 04 2023 |
1670 |
252.27 |
| Apr 27 2023 |
566 |
271.95 |
| Apr 27 2023 |
766 |
276.07 |
| Apr 27 2023 |
1683 |
252.27 |
| Apr 20 2023 |
523 |
271.95 |
| Apr 20 2023 |
764 |
276.07 |
| Apr 20 2023 |
1699 |
252.27 |
| Apr 13 2023 |
530 |
271.95 |
| Apr 13 2023 |
751 |
276.07 |
| Apr 13 2023 |
1706 |
252.27 |
| Apr 06 2023 |
540 |
271.95 |
| Apr 06 2023 |
750 |
276.07 |
| Apr 06 2023 |
1719 |
252.27 |
| Mar 30 2023 |
522 |
271.95 |
| Mar 30 2023 |
751 |
276.07 |
| Mar 30 2023 |
1725 |
252.27 |
| Mar 23 2023 |
536 |
271.95 |
| Mar 23 2023 |
757 |
276.07 |
| Mar 23 2023 |
1728 |
252.27 |
| Mar 16 2023 |
538 |
271.95 |
| Mar 16 2023 |
749 |
276.07 |
| Mar 16 2023 |
1731 |
252.27 |
| Mar 09 2023 |
529 |
271.95 |
| Mar 09 2023 |
747 |
276.07 |
| Mar 09 2023 |
1728 |
252.27 |
| Mar 02 2023 |
532 |
271.95 |
| Mar 02 2023 |
749 |
276.07 |
| Mar 02 2023 |
1741 |
252.27 |
| Feb 23 2023 |
532 |
271.95 |
| Feb 23 2023 |
747 |
276.07 |
| Feb 23 2023 |
1737 |
252.27 |
| Feb 16 2023 |
525 |
271.95 |
| Feb 16 2023 |
741 |
276.07 |
| Feb 16 2023 |
1716 |
252.27 |
| Feb 09 2023 |
525 |
271.95 |
| Feb 09 2023 |
742 |
276.07 |
| Feb 09 2023 |
1714 |
252.27 |
| Feb 02 2023 |
513 |
271.95 |
| Feb 02 2023 |
739 |
276.07 |
| Feb 02 2023 |
1711 |
252.27 |
| Jan 26 2023 |
513 |
271.95 |
| Jan 26 2023 |
741 |
276.07 |
| Jan 26 2023 |
1708 |
252.27 |
| Jan 19 2023 |
513 |
271.95 |
| Jan 19 2023 |
740 |
276.07 |
| Jan 19 2023 |
1705 |
252.27 |
| Jan 12 2023 |
513 |
271.95 |
| Jan 12 2023 |
740 |
276.07 |
| Jan 12 2023 |
1705 |
252.27 |
| Jan 05 2023 |
513 |
271.95 |
| Jan 05 2023 |
740 |
276.07 |
| Jan 05 2023 |
1705 |
252.27 |
| Dec 29 2022 |
513 |
271.95 |
| Dec 29 2022 |
741 |
276.07 |
| Dec 29 2022 |
1705 |
252.27 |
| Dec 22 2022 |
513 |
271.95 |
| Dec 22 2022 |
741 |
276.07 |
| Dec 22 2022 |
1705 |
252.27 |
| Dec 15 2022 |
513 |
271.95 |
| Dec 15 2022 |
741 |
276.07 |
| Dec 15 2022 |
1707 |
252.27 |
| Dec 08 2022 |
513 |
271.95 |
| Dec 08 2022 |
742 |
276.07 |
| Dec 08 2022 |
1705 |
252.27 |
| Dec 01 2022 |
513 |
271.95 |
| Dec 01 2022 |
742 |
276.07 |
| Dec 01 2022 |
1705 |
252.27 |
| Nov 24 2022 |
513 |
271.95 |
| Nov 24 2022 |
742 |
276.07 |
| Nov 24 2022 |
1705 |
252.27 |
| Nov 17 2022 |
514 |
271.95 |
| Nov 17 2022 |
741 |
276.07 |
| Nov 17 2022 |
1710 |
252.27 |
| Nov 10 2022 |
514 |
271.95 |
| Nov 10 2022 |
742 |
276.07 |
| Nov 10 2022 |
1711 |
252.27 |
| Nov 03 2022 |
514 |
271.95 |
| Nov 03 2022 |
743 |
276.07 |
| Nov 03 2022 |
1705 |
252.27 |
| Oct 27 2022 |
514 |
271.95 |
| Oct 27 2022 |
740 |
276.07 |
| Oct 27 2022 |
1708 |
252.27 |
| Oct 20 2022 |
513 |
271.95 |
| Oct 20 2022 |
739 |
276.07 |
| Oct 20 2022 |
1708 |
252.27 |
| Oct 13 2022 |
514 |
271.95 |
| Oct 13 2022 |
739 |
276.07 |
| Oct 13 2022 |
1706 |
252.27 |
| Oct 06 2022 |
514 |
271.95 |
| Oct 06 2022 |
737 |
276.07 |
| Oct 06 2022 |
1708 |
252.27 |
| Sep 29 2022 |
509 |
271.95 |
| Sep 29 2022 |
735 |
276.07 |
| Sep 29 2022 |
1710 |
252.27 |
| Sep 22 2022 |
508 |
271.95 |
| Sep 22 2022 |
734 |
276.07 |
| Sep 22 2022 |
1714 |
252.27 |
| Sep 15 2022 |
508 |
271.95 |
| Sep 15 2022 |
735 |
276.07 |
| Sep 15 2022 |
1716 |
252.27 |
| Sep 08 2022 |
510 |
271.95 |
| Sep 08 2022 |
734 |
276.07 |
| Sep 08 2022 |
1717 |
252.27 |
| Sep 01 2022 |
504 |
271.95 |
| Sep 01 2022 |
710 |
276.07 |
| Sep 01 2022 |
1682 |
252.27 |
| Aug 25 2022 |
502 |
271.95 |
| Aug 25 2022 |
703 |
276.07 |
| Aug 25 2022 |
1663 |
251.86 |
| Aug 18 2022 |
507 |
271.95 |
| Aug 18 2022 |
708 |
276.07 |
| Aug 18 2022 |
1657 |
251.86 |
| Aug 11 2022 |
504 |
271.95 |
| Aug 11 2022 |
707 |
276.07 |
| Aug 11 2022 |
1651 |
251.86 |
| Aug 04 2022 |
823 |
290.1 |
| Aug 04 2022 |
916 |
290.1 |
| Jul 28 2022 |
811 |
290.1 |
| Jul 28 2022 |
904 |
290.1 |
| Jul 21 2022 |
803 |
290.1 |
| Jul 21 2022 |
905 |
290.1 |
| Jul 14 2022 |
801 |
290.1 |
| Jul 14 2022 |
923 |
290.1 |
| Jul 07 2022 |
803 |
290.1 |
| Jul 07 2022 |
921 |
290.1 |
| Jun 30 2022 |
807 |
290.1 |
| Jun 30 2022 |
917 |
290.1 |
