| Jun 06 2026 |
4427 |
259.18 |
| Jun 02 2026 |
4392 |
259.18 |
| May 26 2026 |
4269 |
259.18 |
| May 19 2026 |
4308 |
259.18 |
| May 12 2026 |
4333 |
259.18 |
| May 05 2026 |
4305 |
259.18 |
| Apr 28 2026 |
3431 |
258.34 |
| Apr 21 2026 |
4318 |
256.67 |
| Apr 14 2026 |
4377 |
256.67 |
| Apr 07 2026 |
4423 |
256.67 |
| Mar 31 2026 |
4403 |
256.67 |
| Mar 24 2026 |
4351 |
256.67 |
| Mar 17 2026 |
1547 |
226.84 |
| Mar 17 2026 |
4401 |
256.67 |
| Mar 10 2026 |
1540 |
226.84 |
| Mar 10 2026 |
4365 |
256.67 |
| Mar 03 2026 |
1537 |
226.84 |
| Mar 03 2026 |
4289 |
256.67 |
| Feb 24 2026 |
1571 |
226.84 |
| Feb 24 2026 |
4296 |
256.67 |
| Feb 17 2026 |
1570 |
226.84 |
| Feb 17 2026 |
4282 |
256.67 |
| Feb 10 2026 |
1570 |
226.84 |
| Feb 10 2026 |
4190 |
256.67 |
| Feb 03 2026 |
1570 |
226.84 |
| Feb 03 2026 |
4176 |
256.67 |
| Jan 27 2026 |
1570 |
226.84 |
| Jan 27 2026 |
4164 |
256.67 |
| Jan 20 2026 |
1570 |
226.84 |
| Jan 20 2026 |
4172 |
256.67 |
| Jan 13 2026 |
1570 |
226.84 |
| Jan 13 2026 |
4150 |
256.67 |
| Jan 06 2026 |
1570 |
226.84 |
| Jan 06 2026 |
4155 |
256.67 |
| Dec 30 2025 |
1570 |
226.84 |
| Dec 30 2025 |
4154 |
256.67 |
| Dec 23 2025 |
1570 |
226.84 |
| Dec 23 2025 |
4144 |
256.67 |
| Dec 16 2025 |
1570 |
226.84 |
| Dec 16 2025 |
4151 |
256.67 |
| Dec 09 2025 |
1526 |
226.84 |
| Dec 09 2025 |
4145 |
256.67 |
| Dec 02 2025 |
1511 |
226.84 |
| Dec 02 2025 |
4109 |
256.67 |
| Nov 25 2025 |
1509 |
226.84 |
| Nov 25 2025 |
4163 |
256.67 |
| Nov 18 2025 |
1508 |
226.84 |
| Nov 18 2025 |
4167 |
256.67 |
| Nov 11 2025 |
1480 |
226.84 |
| Nov 11 2025 |
4150 |
256.67 |
| Nov 04 2025 |
1482 |
226.84 |
| Nov 04 2025 |
4167 |
256.67 |
| Oct 28 2025 |
1512 |
226.84 |
| Oct 28 2025 |
4147 |
256.67 |
| Oct 21 2025 |
1495 |
226.84 |
| Oct 21 2025 |
4132 |
256.67 |
| Oct 14 2025 |
1520 |
226.84 |
| Oct 14 2025 |
4204 |
256.67 |
| Oct 07 2025 |
1530 |
226.84 |
| Oct 07 2025 |
4265 |
256.67 |
| Sep 30 2025 |
1534 |
226.84 |
| Sep 30 2025 |
4353 |
256.67 |
| Sep 23 2025 |
1532 |
226.84 |
| Sep 23 2025 |
4405 |
256.67 |
| Sep 16 2025 |
1551 |
226.84 |
| Sep 16 2025 |
4396 |
256.67 |
| Sep 09 2025 |
1571 |
226.84 |
| Sep 09 2025 |
4428 |
256.67 |
| Sep 02 2025 |
1258 |
226.84 |
| Sep 02 2025 |
4538 |
256.67 |
| Aug 26 2025 |
1259 |
226.84 |
| Aug 26 2025 |
4198 |
256.67 |
| Aug 19 2025 |
1267 |
226.84 |
| Aug 19 2025 |
4202 |
256.67 |
| Aug 12 2025 |
1280 |
226.84 |
| Aug 12 2025 |
4163 |
256.67 |
| Aug 05 2025 |
1315 |
226.84 |
| Aug 05 2025 |
3712 |
256.67 |
| Jul 29 2025 |
1330 |
226.84 |
| Jul 29 2025 |
3771 |
256.67 |
| Jul 22 2025 |
1293 |
226.84 |
| Jul 22 2025 |
3807 |
256.67 |
| Jul 15 2025 |
1337 |
226.84 |
| Jul 15 2025 |
4079 |
256.67 |
| Jul 08 2025 |
1335 |
226.84 |
| Jul 08 2025 |
4226 |
256.67 |
| Jul 01 2025 |
1329 |
226.84 |
| Jul 01 2025 |
4257 |
256.67 |
| Jun 24 2025 |
1323 |
226.84 |
| Jun 24 2025 |
4228 |
256.67 |
| Jun 17 2025 |
1330 |
226.84 |
| Jun 17 2025 |
4385 |
256.67 |
| Jun 10 2025 |
1095 |
226.84 |
| Jun 10 2025 |
4388 |
256.67 |
| Jun 03 2025 |
1095 |
226.84 |
| Jun 03 2025 |
4315 |
256.67 |
| May 27 2025 |
1187 |
226.84 |
| May 27 2025 |
4320 |
256.67 |
| May 20 2025 |
944 |
226.84 |
| May 20 2025 |
4535 |
256.67 |
| May 13 2025 |
939 |
226.84 |
| May 13 2025 |
4601 |
256.67 |
| May 06 2025 |
945 |
226.84 |
| May 06 2025 |
4645 |
256.67 |
| Apr 29 2025 |
869 |
226.84 |
| Apr 22 2025 |
859 |
226.84 |
| Apr 22 2025 |
6794 |
330.31 |
| Apr 15 2025 |
6741 |
330.31 |
| Apr 08 2025 |
6374 |
330.31 |
| Apr 01 2025 |
6267 |
330.31 |
| Mar 25 2025 |
6192 |
330.31 |
| Mar 18 2025 |
6197 |
330.31 |
| Mar 11 2025 |
6338 |
330.31 |
| Mar 04 2025 |
6092 |
330.31 |
| Feb 25 2025 |
6134 |
330.31 |
| Feb 18 2025 |
6096 |
330.31 |
| Feb 11 2025 |
6008 |
330.31 |
| Feb 04 2025 |
5930 |
330.31 |
| Jan 29 2025 |
5957 |
330.31 |
| Jan 22 2025 |
5921 |
330.31 |
| Jan 15 2025 |
5921 |
330.31 |
| Jan 08 2025 |
5873 |
330.31 |
| Jan 01 2025 |
5859 |
330.31 |
| Dec 25 2024 |
5858 |
330.31 |
| Dec 18 2024 |
5847 |
330.31 |
| Dec 11 2024 |
5850 |
330.31 |
| Dec 04 2024 |
5847 |
330.31 |
| Nov 27 2024 |
5862 |
330.31 |
| Nov 20 2024 |
5874 |
330.31 |
| Nov 13 2024 |
5923 |
330.31 |
| Nov 06 2024 |
5961 |
330.31 |
| Oct 30 2024 |
5953 |
330.31 |
| Oct 23 2024 |
6005 |
330.31 |
| Oct 16 2024 |
6213 |
330.31 |
| Oct 09 2024 |
6420 |
330.31 |
| Oct 02 2024 |
1592 |
330.31 |
| Sep 25 2024 |
1544 |
330.31 |
| Sep 18 2024 |
1525 |
330.31 |
| Sep 11 2024 |
1472 |
330.31 |
| Sep 04 2024 |
1479 |
330.31 |
| Aug 28 2024 |
1489 |
330.31 |
| Aug 21 2024 |
1503 |
330.31 |
| Aug 14 2024 |
1473 |
330.31 |
| Aug 07 2024 |
1464 |
330.31 |
| Jul 31 2024 |
1475 |
330.31 |
| Jul 24 2024 |
1505 |
330.31 |
| Jul 17 2024 |
1494 |
330.31 |
| Jul 10 2024 |
1514 |
330.31 |
| Jul 03 2024 |
1507 |
330.31 |
| Jun 26 2024 |
1480 |
330.31 |
| Jun 19 2024 |
72 |
284.5 |
| Jun 19 2024 |
1492 |
330.31 |
| Jun 12 2024 |
72 |
284.5 |
| Jun 12 2024 |
1485 |
330.31 |
| Jun 05 2024 |
72 |
284.5 |
| Jun 05 2024 |
1469 |
330.31 |
| May 29 2024 |
72 |
284.5 |
| May 29 2024 |
1477 |
330.31 |
| May 22 2024 |
72 |
284.5 |
| May 22 2024 |
1448 |
330.31 |
| May 15 2024 |
72 |
284.5 |
| May 15 2024 |
1499 |
330.31 |
| May 08 2024 |
72 |
284.5 |
| May 08 2024 |
1412 |
330.31 |
| May 01 2024 |
91 |
284.5 |
| May 01 2024 |
1402 |
330.31 |
| May 01 2024 |
831 |
284.5 |
| Apr 24 2024 |
3832 |
373.33 |
| Apr 24 2024 |
1101 |
284.5 |
| Apr 17 2024 |
3834 |
373.33 |
| Apr 17 2024 |
1086 |
284.5 |
| Apr 10 2024 |
3827 |
373.33 |
| Apr 10 2024 |
1098 |
284.5 |
| Apr 03 2024 |
3853 |
373.33 |
| Apr 03 2024 |
1098 |
284.5 |
| Mar 27 2024 |
3770 |
373.33 |
| Mar 27 2024 |
1114 |
284.5 |
| Mar 21 2024 |
3803 |
373.33 |
| Mar 21 2024 |
1114 |
284.5 |
| Mar 14 2024 |
3781 |
373.33 |
| Mar 14 2024 |
1145 |
284.5 |
| Mar 07 2024 |
3784 |
373.33 |
| Mar 07 2024 |
1147 |
284.5 |
| Feb 29 2024 |
3781 |
373.33 |
| Feb 29 2024 |
1145 |
284.5 |
| Feb 22 2024 |
3785 |
373.33 |
| Feb 22 2024 |
1155 |
284.5 |
| Feb 15 2024 |
3793 |
373.33 |
| Feb 15 2024 |
1163 |
284.5 |
| Feb 08 2024 |
3786 |
373.33 |
| Feb 08 2024 |
1164 |
284.5 |
| Feb 01 2024 |
3803 |
373.33 |
| Feb 01 2024 |
1135 |
284.5 |
| Jan 25 2024 |
3834 |
373.33 |
| Jan 25 2024 |
1106 |
284.5 |
| Jan 18 2024 |
3829 |
373.33 |
| Jan 18 2024 |
1109 |
284.5 |
| Jan 11 2024 |
3809 |
373.33 |
| Jan 11 2024 |
1107 |
284.5 |
| Jan 04 2024 |
3809 |
373.33 |
| Jan 04 2024 |
1111 |
284.5 |
| Dec 28 2023 |
3856 |
373.33 |
| Dec 28 2023 |
1109 |
284.5 |
| Dec 21 2023 |
3858 |
373.33 |
| Dec 21 2023 |
1109 |
284.5 |
| Dec 14 2023 |
3858 |
373.33 |
| Dec 14 2023 |
1097 |
284.5 |
| Dec 07 2023 |
3849 |
373.33 |
| Dec 07 2023 |
1097 |
284.5 |
| Nov 30 2023 |
3726 |
373.33 |
| Nov 30 2023 |
1102 |
284.5 |
| Nov 23 2023 |
3735 |
373.33 |
| Nov 23 2023 |
1087 |
284.5 |
| Nov 16 2023 |
3767 |
373.33 |
| Nov 16 2023 |
1070 |
284.5 |
| Nov 09 2023 |
3733 |
373.33 |
| Nov 09 2023 |
1070 |
284.5 |
| Nov 02 2023 |
3697 |
373.33 |
| Nov 02 2023 |
1069 |
284.5 |
| Oct 26 2023 |
3725 |
373.33 |
| Oct 26 2023 |
1066 |
284.5 |
| Oct 19 2023 |
3699 |
373.33 |
| Oct 19 2023 |
1060 |
284.5 |
| Oct 12 2023 |
3712 |
373.33 |
| Oct 12 2023 |
1058 |
284.5 |
| Oct 05 2023 |
3713 |
373.33 |
| Oct 05 2023 |
1032 |
284.5 |
| Sep 28 2023 |
3745 |
373.33 |
| Sep 28 2023 |
1041 |
284.5 |
| Sep 21 2023 |
3721 |
373.33 |
| Sep 21 2023 |
1014 |
284.5 |
| Sep 14 2023 |
3707 |
373.33 |
| Sep 14 2023 |
1030 |
284.5 |
| Sep 07 2023 |
3699 |
373.33 |
| Sep 07 2023 |
1046 |
284.5 |
| Aug 31 2023 |
3698 |
373.33 |
| Aug 31 2023 |
1058 |
284.5 |
| Aug 24 2023 |
3745 |
373.33 |
| Aug 24 2023 |
1091 |
284.5 |
| Aug 17 2023 |
3777 |
373.33 |
| Aug 17 2023 |
1113 |
284.5 |
| Aug 10 2023 |
3780 |
373.33 |
| Aug 10 2023 |
1121 |
284.5 |
| Aug 03 2023 |
3775 |
373.33 |
| Aug 03 2023 |
1140 |
284.5 |
| Jul 27 2023 |
3771 |
373.33 |
| Jul 27 2023 |
1126 |
284.5 |
| Jul 20 2023 |
3773 |
373.33 |
| Jul 20 2023 |
988 |
284.5 |
| Jul 13 2023 |
3810 |
373.33 |
| Jul 13 2023 |
993 |
284.5 |
| Jul 06 2023 |
3826 |
373.33 |
| Jul 06 2023 |
999 |
284.5 |
| Jun 29 2023 |
3840 |
373.33 |
| Jun 29 2023 |
998 |
284.5 |
| Jun 22 2023 |
3991 |
373.33 |
| Jun 15 2023 |
3952 |
373.33 |
| Jun 08 2023 |
4007 |
373.33 |
| Jun 01 2023 |
3997 |
373.33 |
| May 25 2023 |
3853 |
373.33 |
| May 18 2023 |
3839 |
373.33 |
| May 11 2023 |
3994 |
373.33 |
| May 04 2023 |
3906 |
373.33 |
| Apr 27 2023 |
3879 |
373.33 |
| Apr 20 2023 |
3715 |
373.33 |
| Apr 13 2023 |
3682 |
373.33 |
| Apr 06 2023 |
3678 |
373.33 |
| Mar 30 2023 |
3403 |
373.33 |
| Mar 23 2023 |
3418 |
373.33 |
| Mar 16 2023 |
3406 |
373.33 |
| Mar 09 2023 |
3410 |
373.33 |
| Mar 02 2023 |
3416 |
373.33 |
| Feb 23 2023 |
3444 |
373.33 |
| Feb 16 2023 |
3440 |
373.33 |
| Feb 09 2023 |
3440 |
373.33 |
| Feb 02 2023 |
3408 |
373.33 |
| Jan 26 2023 |
3400 |
373.33 |
| Jan 19 2023 |
3411 |
373.33 |
| Jan 12 2023 |
3412 |
373.33 |
| Jan 05 2023 |
3412 |
373.33 |
| Dec 29 2022 |
3413 |
373.33 |
| Dec 22 2022 |
3412 |
373.33 |
| Dec 15 2022 |
3412 |
373.33 |
| Dec 08 2022 |
3434 |
373.33 |
| Dec 01 2022 |
3433 |
373.33 |
| Nov 24 2022 |
3430 |
373.33 |
| Nov 17 2022 |
3435 |
373.33 |
| Nov 10 2022 |
3478 |
373.33 |
| Nov 03 2022 |
3465 |
373.33 |
| Oct 27 2022 |
3468 |
373.33 |
| Oct 20 2022 |
3468 |
373.33 |
| Oct 13 2022 |
3491 |
373.33 |
| Oct 06 2022 |
3490 |
373.33 |
| Sep 29 2022 |
3481 |
373.33 |
| Sep 22 2022 |
3424 |
373.33 |
| Sep 15 2022 |
3440 |
373.33 |
| Sep 08 2022 |
3361 |
373.33 |
| Sep 01 2022 |
3361 |
373.33 |
| Aug 25 2022 |
3365 |
373.33 |
| Aug 18 2022 |
3371 |
373.33 |
| Aug 11 2022 |
3373 |
373.33 |
| Aug 04 2022 |
3372 |
373.33 |
| Jul 28 2022 |
3377 |
373.33 |
| Jul 21 2022 |
3394 |
373.33 |
| Jul 14 2022 |
3395 |
373.33 |
| Jul 07 2022 |
3399 |
373.33 |
| Jun 30 2022 |
3402 |
373.33 |
