| Jun 07 2026 |
6687 |
466.49 |
| Jun 02 2026 |
1448 |
466.49 |
| Jun 02 2026 |
6689 |
466.49 |
| May 26 2026 |
1479 |
466.49 |
| May 26 2026 |
6720 |
466.49 |
| May 19 2026 |
1490 |
466.49 |
| May 19 2026 |
6701 |
466.49 |
| May 12 2026 |
1541 |
466.49 |
| May 12 2026 |
6789 |
466.49 |
| May 05 2026 |
1618 |
466.49 |
| May 05 2026 |
6764 |
466.49 |
| Apr 28 2026 |
1922 |
466.49 |
| Apr 28 2026 |
6984 |
466.49 |
| Apr 21 2026 |
2214 |
466.49 |
| Apr 21 2026 |
7063 |
466.49 |
| Apr 14 2026 |
2340 |
466.49 |
| Apr 14 2026 |
7074 |
466.49 |
| Apr 07 2026 |
2499 |
475.88 |
| Apr 07 2026 |
7271 |
475.88 |
| Mar 31 2026 |
2643 |
475.88 |
| Mar 31 2026 |
7383 |
475.88 |
| Mar 24 2026 |
2774 |
475.88 |
| Mar 24 2026 |
7511 |
475.88 |
| Mar 17 2026 |
2821 |
475.88 |
| Mar 17 2026 |
7555 |
475.88 |
| Mar 10 2026 |
3009 |
475.88 |
| Mar 10 2026 |
7563 |
475.88 |
| Mar 03 2026 |
3052 |
475.88 |
| Mar 03 2026 |
7636 |
475.88 |
| Feb 24 2026 |
3090 |
475.88 |
| Feb 24 2026 |
7462 |
475.88 |
| Feb 17 2026 |
3280 |
475.88 |
| Feb 17 2026 |
7535 |
475.88 |
| Feb 10 2026 |
3371 |
475.88 |
| Feb 10 2026 |
7621 |
475.88 |
| Feb 03 2026 |
3377 |
475.88 |
| Feb 03 2026 |
7644 |
475.88 |
| Jan 27 2026 |
3440 |
475.88 |
| Jan 27 2026 |
7701 |
475.88 |
| Jan 20 2026 |
3464 |
475.88 |
| Jan 20 2026 |
7739 |
475.88 |
| Jan 13 2026 |
3464 |
475.88 |
| Jan 13 2026 |
7754 |
475.88 |
| Jan 06 2026 |
3464 |
475.88 |
| Jan 06 2026 |
7755 |
475.88 |
| Dec 30 2025 |
3464 |
475.88 |
| Dec 30 2025 |
7762 |
475.88 |
| Dec 23 2025 |
3432 |
475.88 |
| Dec 23 2025 |
7746 |
475.88 |
| Dec 16 2025 |
3466 |
475.88 |
| Dec 16 2025 |
7764 |
475.88 |
| Dec 09 2025 |
3466 |
475.88 |
| Dec 09 2025 |
7764 |
475.88 |
| Dec 02 2025 |
3466 |
475.88 |
| Dec 02 2025 |
7765 |
475.88 |
| Nov 25 2025 |
3466 |
475.88 |
| Nov 25 2025 |
7765 |
475.88 |
| Nov 18 2025 |
3466 |
475.88 |
| Nov 18 2025 |
7765 |
475.88 |
| Nov 11 2025 |
3466 |
475.88 |
| Nov 11 2025 |
7758 |
475.88 |
| Nov 04 2025 |
3466 |
475.88 |
| Nov 04 2025 |
7759 |
475.88 |
| Oct 28 2025 |
3519 |
475.88 |
| Oct 28 2025 |
7792 |
475.88 |
| Oct 21 2025 |
3537 |
475.88 |
| Oct 21 2025 |
7803 |
475.88 |
| Oct 14 2025 |
3537 |
475.88 |
| Oct 14 2025 |
7803 |
475.88 |
| Oct 07 2025 |
3518 |
475.88 |
| Oct 07 2025 |
7781 |
475.88 |
| Sep 30 2025 |
3509 |
475.88 |
| Sep 30 2025 |
7779 |
475.88 |
| Sep 23 2025 |
3485 |
475.88 |
| Sep 23 2025 |
7799 |
475.88 |
| Sep 16 2025 |
3540 |
475.88 |
| Sep 16 2025 |
7833 |
475.88 |
| Sep 09 2025 |
3532 |
475.88 |
| Sep 09 2025 |
7841 |
475.88 |
| Sep 02 2025 |
3554 |
475.88 |
| Sep 02 2025 |
7779 |
475.88 |
| Aug 26 2025 |
3531 |
475.88 |
| Aug 26 2025 |
7921 |
475.88 |
| Aug 19 2025 |
3705 |
493.73 |
| Aug 19 2025 |
8184 |
493.73 |
| Aug 12 2025 |
3687 |
493.73 |
| Aug 12 2025 |
8167 |
493.73 |
| Aug 05 2025 |
3751 |
493.73 |
| Aug 05 2025 |
8246 |
493.73 |
| Jul 29 2025 |
5793 |
481.64 |
| Jul 29 2025 |
8869 |
481.64 |
| Jul 22 2025 |
6389 |
504.04 |
| Jul 22 2025 |
9688 |
504.04 |
| Jul 15 2025 |
6431 |
504.04 |
| Jul 15 2025 |
9707 |
504.04 |
| Jul 08 2025 |
6512 |
504.04 |
| Jul 08 2025 |
10203 |
504.04 |
| Jul 01 2025 |
6495 |
504.04 |
| Jul 01 2025 |
10529 |
504.04 |
| Jun 24 2025 |
6998 |
547.3 |
| Jun 24 2025 |
11250 |
547.3 |
| Jun 17 2025 |
7084 |
547.3 |
| Jun 17 2025 |
11263 |
547.3 |
| Jun 10 2025 |
3978 |
550.36 |
| Jun 10 2025 |
8839 |
550.36 |
| Jun 03 2025 |
3883 |
536.86 |
| Jun 03 2025 |
8792 |
536.86 |
| May 27 2025 |
3859 |
536.86 |
| May 27 2025 |
8786 |
536.86 |
| May 20 2025 |
3895 |
536.86 |
| May 20 2025 |
8908 |
536.86 |
| May 13 2025 |
3904 |
536.86 |
| May 13 2025 |
8989 |
536.86 |
| May 06 2025 |
3834 |
536.86 |
| May 06 2025 |
8929 |
536.86 |
| Apr 29 2025 |
3928 |
526.79 |
| Apr 29 2025 |
8992 |
526.79 |
| Apr 22 2025 |
3903 |
526.79 |
| Apr 22 2025 |
9051 |
526.79 |
| Apr 15 2025 |
3955 |
532.48 |
| Apr 15 2025 |
9100 |
532.48 |
| Apr 08 2025 |
4027 |
532.48 |
| Apr 08 2025 |
9236 |
532.48 |
| Apr 01 2025 |
4108 |
540.23 |
| Apr 01 2025 |
9285 |
540.23 |
| Mar 25 2025 |
3891 |
504.26 |
| Mar 25 2025 |
8881 |
504.26 |
| Mar 18 2025 |
3721 |
472.45 |
| Mar 18 2025 |
8436 |
472.45 |
| Mar 11 2025 |
3689 |
472.45 |
| Mar 11 2025 |
8398 |
472.45 |
| Mar 04 2025 |
3538 |
450.64 |
| Mar 04 2025 |
7902 |
450.64 |
| Feb 25 2025 |
3476 |
450.64 |
| Feb 25 2025 |
7860 |
450.64 |
| Feb 18 2025 |
3520 |
450.64 |
| Feb 18 2025 |
7882 |
450.64 |
| Feb 11 2025 |
3631 |
450.64 |
| Feb 11 2025 |
7920 |
450.64 |
| Feb 04 2025 |
3605 |
450.64 |
| Feb 04 2025 |
7870 |
450.64 |
| Jan 29 2025 |
3656 |
450.64 |
| Jan 29 2025 |
7872 |
450.64 |
| Jan 22 2025 |
3692 |
450.64 |
| Jan 22 2025 |
7906 |
450.64 |
| Jan 15 2025 |
3695 |
450.64 |
| Jan 15 2025 |
7903 |
450.64 |
| Jan 08 2025 |
3695 |
450.64 |
| Jan 08 2025 |
7847 |
450.64 |
| Jan 01 2025 |
3695 |
450.64 |
| Jan 01 2025 |
7855 |
450.64 |
| Dec 25 2024 |
3695 |
450.64 |
| Dec 25 2024 |
7843 |
450.64 |
| Dec 18 2024 |
3651 |
450.64 |
| Dec 18 2024 |
7827 |
450.64 |
| Dec 11 2024 |
3651 |
450.64 |
| Dec 11 2024 |
7823 |
450.64 |
| Dec 04 2024 |
3651 |
450.64 |
| Dec 04 2024 |
7825 |
450.64 |
| Nov 27 2024 |
3651 |
450.64 |
| Nov 27 2024 |
7825 |
450.64 |
| Nov 20 2024 |
3651 |
450.64 |
| Nov 20 2024 |
7823 |
450.64 |
| Nov 13 2024 |
3650 |
450.64 |
| Nov 13 2024 |
7820 |
450.64 |
| Nov 06 2024 |
3608 |
450.64 |
| Nov 06 2024 |
7802 |
450.64 |
| Oct 30 2024 |
3588 |
450.64 |
| Oct 30 2024 |
7772 |
450.64 |
| Oct 23 2024 |
3588 |
450.64 |
| Oct 23 2024 |
8101 |
450.64 |
| Oct 16 2024 |
3586 |
450.64 |
| Oct 16 2024 |
8110 |
450.64 |
| Oct 09 2024 |
3637 |
450.64 |
| Oct 09 2024 |
8130 |
450.64 |
| Oct 02 2024 |
3621 |
450.64 |
| Oct 02 2024 |
8104 |
450.64 |
| Sep 25 2024 |
3525 |
450.64 |
| Sep 25 2024 |
8073 |
450.64 |
| Sep 18 2024 |
3547 |
450.64 |
| Sep 18 2024 |
8015 |
450.64 |
| Sep 11 2024 |
3535 |
450.64 |
| Sep 11 2024 |
8036 |
450.64 |
| Sep 04 2024 |
3436 |
450.64 |
| Sep 04 2024 |
7952 |
450.64 |
| Aug 28 2024 |
3439 |
450.64 |
| Aug 28 2024 |
8060 |
450.64 |
| Aug 21 2024 |
3474 |
450.64 |
| Aug 21 2024 |
8126 |
450.64 |
| Aug 14 2024 |
3483 |
450.64 |
| Aug 14 2024 |
7969 |
450.64 |
| Aug 07 2024 |
3437 |
450.64 |
| Aug 07 2024 |
7992 |
450.64 |
| Jul 31 2024 |
3452 |
449.15 |
| Jul 31 2024 |
7969 |
449.15 |
| Jul 24 2024 |
3824 |
497.86 |
| Jul 24 2024 |
8927 |
497.86 |
| Jul 17 2024 |
3857 |
497.86 |
| Jul 17 2024 |
8990 |
497.86 |
| Jul 10 2024 |
3743 |
473.76 |
| Jul 10 2024 |
8470 |
473.76 |
| Jul 03 2024 |
3711 |
473.76 |
| Jul 03 2024 |
8522 |
473.76 |
| Jun 26 2024 |
3721 |
473.76 |
| Jun 26 2024 |
8453 |
473.76 |
| Jun 19 2024 |
3622 |
473.76 |
| Jun 19 2024 |
8504 |
473.76 |
| Jun 12 2024 |
3635 |
473.76 |
| Jun 12 2024 |
8476 |
473.76 |
| Jun 05 2024 |
3639 |
473.76 |
| Jun 05 2024 |
8579 |
473.76 |
| May 29 2024 |
3603 |
465.96 |
| May 29 2024 |
8437 |
465.96 |
| May 22 2024 |
3529 |
465.96 |
| May 22 2024 |
8506 |
465.96 |
| May 15 2024 |
3530 |
465.96 |
| May 15 2024 |
8476 |
465.96 |
| May 08 2024 |
3438 |
467.99 |
| May 08 2024 |
8458 |
467.99 |
| May 01 2024 |
3477 |
467.99 |
| May 01 2024 |
8592 |
467.99 |
| Apr 24 2024 |
6134 |
467.99 |
| Apr 24 2024 |
12568 |
467.99 |
| Apr 17 2024 |
6390 |
467.99 |
| Apr 17 2024 |
12806 |
467.99 |
| Apr 10 2024 |
6357 |
467.99 |
| Apr 10 2024 |
12788 |
467.99 |
| Apr 03 2024 |
6406 |
467.99 |
| Apr 03 2024 |
12798 |
467.99 |
| Mar 27 2024 |
6502 |
467.99 |
| Mar 27 2024 |
12841 |
467.99 |
| Mar 21 2024 |
6930 |
491.11 |
| Mar 21 2024 |
13649 |
491.11 |
| Mar 14 2024 |
6710 |
491.11 |
| Mar 14 2024 |
13519 |
491.11 |
| Mar 07 2024 |
6742 |
491.11 |
| Mar 07 2024 |
13556 |
491.11 |
| Feb 29 2024 |
6902 |
491.11 |
| Feb 29 2024 |
13654 |
491.11 |
| Feb 22 2024 |
6857 |
491.11 |
| Feb 22 2024 |
13576 |
491.11 |
| Feb 15 2024 |
6867 |
491.11 |
| Feb 15 2024 |
13555 |
491.11 |
| Feb 08 2024 |
6845 |
491.11 |
| Feb 08 2024 |
13503 |
491.11 |
| Feb 01 2024 |
6673 |
491.11 |
| Feb 01 2024 |
13407 |
491.11 |
| Jan 25 2024 |
6640 |
491.11 |
| Jan 25 2024 |
13393 |
491.11 |
| Jan 18 2024 |
6640 |
491.11 |
| Jan 18 2024 |
13397 |
491.11 |
| Jan 11 2024 |
6640 |
491.11 |
| Jan 11 2024 |
13394 |
491.11 |
| Jan 04 2024 |
6640 |
491.11 |
| Jan 04 2024 |
13386 |
491.11 |
| Dec 28 2023 |
6640 |
491.11 |
| Dec 28 2023 |
13386 |
491.11 |
| Dec 21 2023 |
6640 |
491.11 |
| Dec 21 2023 |
13386 |
491.11 |
| Dec 14 2023 |
6640 |
491.11 |
| Dec 14 2023 |
13386 |
491.11 |
| Dec 07 2023 |
6640 |
491.11 |
| Dec 07 2023 |
13387 |
491.11 |
| Nov 30 2023 |
6625 |
491.11 |
| Nov 30 2023 |
13383 |
491.11 |
| Nov 23 2023 |
6625 |
491.11 |
| Nov 23 2023 |
13380 |
491.11 |
| Nov 16 2023 |
6625 |
491.11 |
| Nov 16 2023 |
13369 |
491.11 |
| Nov 09 2023 |
6630 |
491.11 |
| Nov 09 2023 |
13371 |
491.11 |
| Nov 02 2023 |
6630 |
491.11 |
| Nov 02 2023 |
13371 |
491.11 |
| Oct 26 2023 |
6626 |
500.16 |
| Oct 26 2023 |
7011 |
495.83 |
| Oct 26 2023 |
13237 |
488.11 |
| Oct 19 2023 |
6678 |
500.16 |
| Oct 19 2023 |
6994 |
495.83 |
| Oct 19 2023 |
13176 |
488.11 |
| Oct 12 2023 |
6676 |
500.16 |
| Oct 12 2023 |
6989 |
495.83 |
| Oct 12 2023 |
13176 |
488.11 |
| Oct 05 2023 |
6669 |
500.16 |
| Oct 05 2023 |
7009 |
495.83 |
| Oct 05 2023 |
12996 |
488.11 |
| Sep 28 2023 |
6820 |
500.16 |
| Sep 28 2023 |
6990 |
495.83 |
| Sep 28 2023 |
13123 |
488.11 |
| Sep 21 2023 |
6793 |
500.16 |
| Sep 21 2023 |
6888 |
495.83 |
| Sep 21 2023 |
13111 |
488.11 |
| Sep 14 2023 |
6872 |
500.16 |
| Sep 14 2023 |
6913 |
495.83 |
| Sep 14 2023 |
13162 |
488.11 |
| Sep 07 2023 |
6916 |
500.16 |
| Sep 07 2023 |
7035 |
495.83 |
| Sep 07 2023 |
13223 |
488.11 |
| Aug 31 2023 |
6899 |
500.16 |
| Aug 31 2023 |
7025 |
495.83 |
| Aug 31 2023 |
13277 |
488.11 |
| Aug 24 2023 |
6926 |
500.16 |
| Aug 24 2023 |
7041 |
495.83 |
| Aug 24 2023 |
13147 |
488.11 |
| Aug 17 2023 |
6899 |
500.16 |
| Aug 17 2023 |
7170 |
495.83 |
| Aug 17 2023 |
13212 |
488.11 |
| Aug 10 2023 |
6746 |
486.86 |
| Aug 10 2023 |
7277 |
495.83 |
| Aug 10 2023 |
13115 |
483.88 |
| Aug 03 2023 |
6791 |
494.34 |
| Aug 03 2023 |
7228 |
495.83 |
| Aug 03 2023 |
13415 |
495.16 |
| Jul 27 2023 |
6824 |
494.34 |
| Jul 27 2023 |
7316 |
495.83 |
| Jul 27 2023 |
13421 |
495.16 |
| Jul 20 2023 |
6872 |
494.34 |
| Jul 20 2023 |
7501 |
495.83 |
| Jul 20 2023 |
13341 |
495.16 |
| Jul 13 2023 |
7048 |
511.87 |
| Jul 13 2023 |
7537 |
495.83 |
| Jul 13 2023 |
13651 |
507.66 |
| Jul 06 2023 |
7125 |
511.87 |
| Jul 06 2023 |
7589 |
495.83 |
| Jul 06 2023 |
13697 |
507.66 |
| Jun 29 2023 |
7097 |
511.87 |
| Jun 29 2023 |
7649 |
495.83 |
| Jun 29 2023 |
13670 |
507.66 |
| Jun 22 2023 |
7113 |
511.87 |
| Jun 22 2023 |
7699 |
495.83 |
| Jun 22 2023 |
13626 |
507.66 |
| Jun 15 2023 |
7114 |
511.87 |
| Jun 15 2023 |
7755 |
495.83 |
| Jun 15 2023 |
13692 |
507.66 |
| Jun 08 2023 |
7171 |
511.87 |
| Jun 08 2023 |
7751 |
495.83 |
| Jun 08 2023 |
13755 |
507.66 |
| Jun 01 2023 |
7294 |
511.87 |
| Jun 01 2023 |
13898 |
511.87 |
| May 25 2023 |
7200 |
511.87 |
| May 25 2023 |
13811 |
511.87 |
| May 18 2023 |
7098 |
503.65 |
| May 18 2023 |
13558 |
503.65 |
| May 11 2023 |
7038 |
503.65 |
| May 11 2023 |
13568 |
503.65 |
| May 04 2023 |
6872 |
503.65 |
| May 04 2023 |
13372 |
503.65 |
| Apr 27 2023 |
6777 |
503.65 |
| Apr 27 2023 |
13245 |
503.65 |
| Apr 20 2023 |
6691 |
503.65 |
| Apr 20 2023 |
13154 |
503.65 |
| Apr 13 2023 |
6623 |
503.65 |
| Apr 13 2023 |
13095 |
503.65 |
| Apr 06 2023 |
6532 |
503.65 |
| Apr 06 2023 |
12991 |
503.65 |
| Mar 30 2023 |
6452 |
503.3 |
| Mar 30 2023 |
12921 |
503.3 |
| Mar 23 2023 |
6371 |
503.3 |
| Mar 23 2023 |
12844 |
503.3 |
| Mar 16 2023 |
6317 |
503.3 |
| Mar 16 2023 |
12787 |
503.3 |
| Mar 09 2023 |
6115 |
503.3 |
| Mar 09 2023 |
12634 |
503.3 |
| Mar 02 2023 |
6073 |
503.3 |
| Mar 02 2023 |
12564 |
503.3 |
| Feb 23 2023 |
6097 |
503.3 |
| Feb 23 2023 |
12576 |
503.3 |
| Feb 16 2023 |
5992 |
503.3 |
| Feb 16 2023 |
12433 |
503.3 |
| Feb 09 2023 |
5993 |
503.3 |
| Feb 09 2023 |
12419 |
503.3 |
| Feb 02 2023 |
6014 |
503.3 |
| Feb 02 2023 |
12413 |
503.3 |
| Jan 26 2023 |
6012 |
503.3 |
| Jan 26 2023 |
12392 |
503.3 |
| Jan 19 2023 |
6013 |
503.3 |
| Jan 19 2023 |
12374 |
503.3 |
| Jan 12 2023 |
6013 |
503.3 |
| Jan 12 2023 |
12374 |
503.3 |
| Jan 05 2023 |
6013 |
503.3 |
| Jan 05 2023 |
12376 |
503.3 |
| Dec 29 2022 |
6013 |
503.3 |
| Dec 29 2022 |
12376 |
503.3 |
| Dec 22 2022 |
6013 |
503.3 |
| Dec 22 2022 |
12376 |
503.3 |
| Dec 15 2022 |
5979 |
503.3 |
| Dec 15 2022 |
12342 |
503.3 |
| Dec 08 2022 |
5979 |
503.3 |
| Dec 08 2022 |
12336 |
503.3 |
| Dec 01 2022 |
5979 |
503.3 |
| Dec 01 2022 |
12336 |
503.3 |
| Nov 24 2022 |
5979 |
503.3 |
| Nov 24 2022 |
12338 |
503.3 |
| Nov 17 2022 |
5940 |
503.3 |
| Nov 17 2022 |
12314 |
503.3 |
| Nov 10 2022 |
5941 |
503.3 |
| Nov 10 2022 |
12315 |
503.3 |
| Nov 03 2022 |
5940 |
503.3 |
| Nov 03 2022 |
12287 |
503.3 |
| Oct 27 2022 |
5940 |
503.3 |
| Oct 27 2022 |
12275 |
503.3 |
| Oct 20 2022 |
5950 |
503.3 |
| Oct 20 2022 |
12291 |
503.3 |
| Oct 13 2022 |
5938 |
503.3 |
| Oct 13 2022 |
12258 |
503.3 |
| Oct 06 2022 |
5945 |
503.3 |
| Oct 06 2022 |
12264 |
503.3 |
| Sep 29 2022 |
5935 |
503.3 |
| Sep 29 2022 |
12270 |
503.3 |
| Sep 22 2022 |
5920 |
503.3 |
| Sep 22 2022 |
12254 |
503.3 |
| Sep 15 2022 |
5909 |
503.3 |
| Sep 15 2022 |
12238 |
503.3 |
| Sep 08 2022 |
5931 |
503.3 |
| Sep 08 2022 |
12212 |
503.3 |
| Sep 01 2022 |
5880 |
503.3 |
| Sep 01 2022 |
12067 |
503.3 |
| Aug 25 2022 |
5822 |
503.3 |
| Aug 25 2022 |
11977 |
503.3 |
| Aug 18 2022 |
5865 |
516.17 |
| Aug 18 2022 |
12205 |
516.17 |
| Aug 11 2022 |
5838 |
516.17 |
| Aug 11 2022 |
12106 |
516.17 |
| Aug 04 2022 |
5809 |
516.17 |
| Aug 04 2022 |
12075 |
516.17 |
| Jul 28 2022 |
5824 |
535.86 |
| Jul 28 2022 |
12198 |
535.86 |
| Jul 21 2022 |
5797 |
535.86 |
| Jul 21 2022 |
12097 |
535.86 |
| Jul 14 2022 |
5772 |
535.86 |
| Jul 14 2022 |
12067 |
535.86 |
| Jul 07 2022 |
5695 |
535.86 |
| Jul 07 2022 |
11967 |
535.86 |
| Jun 30 2022 |
9632 |
585.22 |
| Jun 30 2022 |
13036 |
585.22 |
