| Apr 15 2025 |
1600 |
235.66 |
| Apr 08 2025 |
1555 |
235.66 |
| Apr 01 2025 |
1542 |
235.66 |
| Mar 25 2025 |
1534 |
235.66 |
| Mar 18 2025 |
1512 |
235.66 |
| Mar 11 2025 |
1475 |
235.66 |
| Mar 04 2025 |
1298 |
235.66 |
| Feb 25 2025 |
1319 |
235.66 |
| Feb 18 2025 |
1319 |
235.66 |
| Feb 11 2025 |
1322 |
235.66 |
| Feb 04 2025 |
1258 |
235.66 |
| Jan 29 2025 |
1257 |
235.66 |
| Apr 24 2024 |
5154 |
445.46 |
| Apr 24 2024 |
9814 |
445.46 |
| Apr 17 2024 |
5136 |
445.46 |
| Apr 17 2024 |
9839 |
445.46 |
| Apr 10 2024 |
5138 |
445.46 |
| Apr 10 2024 |
9886 |
445.46 |
| Apr 03 2024 |
5099 |
445.46 |
| Apr 03 2024 |
9746 |
445.46 |
| Mar 27 2024 |
5082 |
445.46 |
| Mar 27 2024 |
9836 |
445.46 |
| Mar 21 2024 |
5090 |
445.46 |
| Mar 21 2024 |
9775 |
445.46 |
| Mar 14 2024 |
5065 |
445.46 |
| Mar 14 2024 |
9834 |
445.46 |
| Mar 07 2024 |
5095 |
445.46 |
| Mar 07 2024 |
9862 |
445.46 |
| Feb 29 2024 |
5096 |
445.46 |
| Feb 29 2024 |
9849 |
445.46 |
| Feb 22 2024 |
5084 |
445.46 |
| Feb 22 2024 |
9882 |
445.46 |
| Feb 15 2024 |
5091 |
445.46 |
| Feb 15 2024 |
9810 |
445.46 |
| Feb 08 2024 |
5062 |
445.46 |
| Feb 08 2024 |
9855 |
445.46 |
| Feb 01 2024 |
5070 |
445.46 |
| Feb 01 2024 |
9789 |
445.46 |
| Jan 25 2024 |
5039 |
445.46 |
| Jan 25 2024 |
9701 |
445.46 |
| Jan 18 2024 |
5028 |
445.46 |
| Jan 18 2024 |
9704 |
445.46 |
| Jan 11 2024 |
5024 |
445.46 |
| Jan 11 2024 |
9693 |
445.46 |
| Jan 04 2024 |
5030 |
445.46 |
| Jan 04 2024 |
9406 |
445.46 |
| Dec 28 2023 |
5026 |
445.46 |
| Dec 28 2023 |
9385 |
445.46 |
| Dec 21 2023 |
5026 |
445.46 |
| Dec 21 2023 |
9385 |
445.46 |
| Dec 14 2023 |
5025 |
445.46 |
| Dec 14 2023 |
9358 |
445.46 |
| Dec 07 2023 |
5026 |
445.46 |
| Dec 07 2023 |
9358 |
445.46 |
| Nov 30 2023 |
5028 |
445.46 |
| Nov 30 2023 |
9359 |
445.46 |
| Nov 23 2023 |
5029 |
445.46 |
| Nov 23 2023 |
9337 |
445.46 |
| Nov 16 2023 |
4987 |
445.46 |
| Nov 16 2023 |
9256 |
445.46 |
| Nov 09 2023 |
4986 |
445.46 |
| Nov 09 2023 |
9175 |
445.46 |
| Nov 02 2023 |
4986 |
445.46 |
| Nov 02 2023 |
9172 |
445.46 |
| Oct 26 2023 |
4971 |
445.46 |
| Oct 26 2023 |
9150 |
445.46 |
| Oct 19 2023 |
4953 |
445.46 |
| Oct 19 2023 |
9100 |
445.46 |
| Oct 12 2023 |
4950 |
445.46 |
| Oct 12 2023 |
9046 |
445.46 |
| Oct 05 2023 |
4957 |
445.46 |
| Oct 05 2023 |
8775 |
445.46 |
| Sep 28 2023 |
4942 |
445.46 |
| Sep 28 2023 |
8685 |
445.46 |
| Sep 21 2023 |
4852 |
445.46 |
| Sep 21 2023 |
8618 |
445.46 |
| Sep 14 2023 |
4872 |
445.46 |
| Sep 14 2023 |
8726 |
445.46 |
| Sep 07 2023 |
4965 |
445.46 |
| Sep 07 2023 |
8864 |
445.46 |
| Aug 31 2023 |
4939 |
445.46 |
| Aug 31 2023 |
8888 |
445.46 |
| Aug 24 2023 |
4944 |
445.46 |
| Aug 24 2023 |
8719 |
445.46 |
| Aug 17 2023 |
5051 |
445.46 |
| Aug 17 2023 |
8804 |
445.46 |
| Aug 10 2023 |
5145 |
445.46 |
| Aug 10 2023 |
8841 |
445.46 |
| Aug 03 2023 |
5118 |
445.46 |
| Aug 03 2023 |
8839 |
445.46 |
| Jul 27 2023 |
5183 |
445.46 |
| Jul 27 2023 |
8866 |
445.46 |
| Jul 20 2023 |
5293 |
445.46 |
| Jul 20 2023 |
8451 |
445.46 |
| Jul 13 2023 |
5301 |
445.46 |
| Jul 13 2023 |
8449 |
445.46 |
| Jul 06 2023 |
5329 |
445.46 |
| Jul 06 2023 |
8433 |
445.46 |
| Jun 29 2023 |
5373 |
445.46 |
| Jun 29 2023 |
8464 |
445.46 |
| Jun 22 2023 |
5427 |
445.46 |
| Jun 22 2023 |
8487 |
445.46 |
| Jun 15 2023 |
5471 |
445.46 |
| Jun 15 2023 |
8426 |
445.46 |
| Jun 08 2023 |
5472 |
445.46 |
| Jun 08 2023 |
8429 |
445.46 |
| Jun 01 2023 |
5463 |
445.46 |
| Jun 01 2023 |
8452 |
445.46 |
| May 25 2023 |
5445 |
445.46 |
| May 25 2023 |
8130 |
445.46 |
| May 18 2023 |
5421 |
445.46 |
| May 18 2023 |
8121 |
445.46 |
| May 11 2023 |
5365 |
445.46 |
| May 11 2023 |
8104 |
445.46 |
| May 04 2023 |
5284 |
445.46 |
| May 04 2023 |
7890 |
445.46 |
| Apr 27 2023 |
5270 |
445.46 |
| Apr 27 2023 |
7821 |
445.46 |
| Apr 20 2023 |
5266 |
445.46 |
| Apr 20 2023 |
7833 |
445.46 |
| Apr 13 2023 |
5246 |
445.46 |
| Apr 13 2023 |
7820 |
445.46 |
| Apr 06 2023 |
5254 |
445.46 |
| Apr 06 2023 |
7611 |
445.46 |
| Mar 30 2023 |
5225 |
445.46 |
| Mar 30 2023 |
7338 |
445.46 |
| Mar 23 2023 |
5234 |
445.46 |
| Mar 23 2023 |
7329 |
445.46 |
| Mar 16 2023 |
5189 |
445.46 |
| Mar 16 2023 |
7279 |
445.46 |
| Mar 09 2023 |
5194 |
445.46 |
| Mar 09 2023 |
7264 |
445.46 |
| Mar 02 2023 |
5132 |
445.46 |
| Mar 02 2023 |
7222 |
445.46 |
| Feb 23 2023 |
5128 |
445.46 |
| Feb 23 2023 |
7223 |
445.46 |
| Feb 16 2023 |
5131 |
445.46 |
| Feb 16 2023 |
7233 |
445.46 |
| Feb 09 2023 |
5128 |
445.46 |
| Feb 09 2023 |
7141 |
445.46 |
| Feb 02 2023 |
5116 |
445.46 |
| Feb 02 2023 |
7100 |
445.46 |
| Jan 26 2023 |
5091 |
445.46 |
| Jan 26 2023 |
6970 |
445.46 |
| Jan 19 2023 |
5081 |
445.46 |
| Jan 19 2023 |
6952 |
445.46 |
| Jan 12 2023 |
5070 |
445.46 |
| Jan 12 2023 |
6941 |
445.46 |
| Jan 05 2023 |
5070 |
445.46 |
| Jan 05 2023 |
6968 |
445.46 |
| Dec 29 2022 |
5071 |
445.46 |
| Dec 29 2022 |
6969 |
445.46 |
| Dec 22 2022 |
5071 |
445.46 |
| Dec 22 2022 |
6969 |
445.46 |
| Dec 15 2022 |
5070 |
445.46 |
| Dec 15 2022 |
6978 |
445.46 |
| Dec 08 2022 |
5073 |
445.46 |
| Dec 08 2022 |
6983 |
445.46 |
| Dec 01 2022 |
5073 |
445.46 |
| Dec 01 2022 |
6983 |
445.46 |
| Nov 24 2022 |
5073 |
445.46 |
| Nov 24 2022 |
6988 |
445.46 |
| Nov 17 2022 |
5066 |
445.46 |
| Nov 17 2022 |
6981 |
445.46 |
| Nov 10 2022 |
5067 |
445.46 |
| Nov 10 2022 |
6981 |
445.46 |
| Nov 03 2022 |
5067 |
445.46 |
| Nov 03 2022 |
6971 |
445.46 |
| Oct 27 2022 |
5065 |
445.46 |
| Oct 27 2022 |
6973 |
445.46 |
| Oct 20 2022 |
5064 |
445.46 |
| Oct 20 2022 |
7016 |
445.46 |
| Oct 13 2022 |
5064 |
445.46 |
| Oct 13 2022 |
6942 |
445.46 |
| Oct 06 2022 |
5080 |
445.46 |
| Oct 06 2022 |
6910 |
445.46 |
| Sep 29 2022 |
5085 |
445.46 |
| Sep 29 2022 |
6897 |
445.46 |
| Sep 22 2022 |
5071 |
445.46 |
| Sep 22 2022 |
6869 |
445.46 |
| Sep 15 2022 |
5066 |
445.46 |
| Sep 15 2022 |
6916 |
445.46 |
| Sep 08 2022 |
5051 |
445.46 |
| Sep 08 2022 |
6904 |
445.46 |
| Sep 01 2022 |
5002 |
445.46 |
| Sep 01 2022 |
6908 |
445.46 |
| Aug 25 2022 |
4980 |
445.46 |
| Aug 25 2022 |
6889 |
445.46 |
| Aug 18 2022 |
4990 |
445.46 |
| Aug 18 2022 |
6906 |
445.46 |
| Aug 11 2022 |
4989 |
445.46 |
| Aug 11 2022 |
6829 |
445.46 |
| Aug 04 2022 |
4984 |
445.46 |
| Aug 04 2022 |
6826 |
445.46 |
| Jul 28 2022 |
4914 |
445.46 |
| Jul 28 2022 |
6739 |
445.46 |
| Jul 21 2022 |
4888 |
445.46 |
| Jul 21 2022 |
6706 |
445.46 |
| Jul 14 2022 |
4883 |
445.46 |
| Jul 14 2022 |
6705 |
445.46 |
| Jul 07 2022 |
4856 |
445.46 |
| Jul 07 2022 |
6532 |
445.46 |
| Jun 30 2022 |
4862 |
445.46 |
| Jun 30 2022 |
6521 |
445.46 |
