| Jun 06 2026 |
3435 |
264.84 |
| Jun 02 2026 |
3424 |
264.84 |
| May 26 2026 |
3953 |
264.84 |
| May 19 2026 |
4006 |
264.84 |
| May 12 2026 |
3826 |
264.84 |
| May 05 2026 |
3818 |
264.84 |
| Apr 28 2026 |
3846 |
264.84 |
| Apr 21 2026 |
4191 |
264.84 |
| Apr 14 2026 |
4213 |
264.84 |
| Apr 07 2026 |
5734 |
274.15 |
| Mar 31 2026 |
5683 |
274.15 |
| Mar 24 2026 |
5674 |
274.15 |
| Mar 17 2026 |
5673 |
274.15 |
| Mar 10 2026 |
5698 |
274.15 |
| Mar 03 2026 |
5711 |
274.15 |
| Feb 24 2026 |
5823 |
274.15 |
| Feb 17 2026 |
5836 |
274.15 |
| Feb 10 2026 |
5836 |
274.15 |
| Feb 03 2026 |
5836 |
274.15 |
| Jan 27 2026 |
5828 |
274.15 |
| Jan 20 2026 |
5828 |
274.15 |
| Jan 13 2026 |
5828 |
274.15 |
| Jan 06 2026 |
5828 |
274.15 |
| Dec 30 2025 |
5828 |
274.15 |
| Dec 23 2025 |
5828 |
274.15 |
| Dec 16 2025 |
5828 |
274.15 |
| Dec 09 2025 |
5672 |
274.15 |
| Dec 02 2025 |
5640 |
274.15 |
| Nov 25 2025 |
5552 |
274.15 |
| Nov 18 2025 |
5550 |
274.15 |
| Nov 11 2025 |
6044 |
283.47 |
| Nov 04 2025 |
6052 |
283.47 |
| Oct 28 2025 |
6229 |
283.47 |
| Oct 21 2025 |
6232 |
283.47 |
| Oct 14 2025 |
6347 |
283.47 |
| Oct 07 2025 |
6405 |
283.47 |
| Sep 30 2025 |
6443 |
283.47 |
| Sep 23 2025 |
6471 |
283.47 |
| Sep 16 2025 |
6400 |
283.47 |
| Sep 09 2025 |
6540 |
283.47 |
| Sep 02 2025 |
5206 |
283.47 |
| Aug 26 2025 |
5195 |
283.47 |
| Aug 19 2025 |
5247 |
283.47 |
| Aug 12 2025 |
5465 |
283.47 |
| Aug 05 2025 |
5805 |
283.47 |
| Jul 29 2025 |
5856 |
283.47 |
| Jul 22 2025 |
5697 |
283.47 |
| Jul 15 2025 |
5824 |
283.47 |
| Jul 08 2025 |
5833 |
283.47 |
| Jul 01 2025 |
5749 |
283.47 |
| Jun 24 2025 |
5761 |
283.47 |
| Jun 17 2025 |
5868 |
283.47 |
| Jun 17 2025 |
7437 |
478.62 |
| Jun 17 2025 |
9043 |
478.62 |
| Jun 10 2025 |
5160 |
283.47 |
| Jun 10 2025 |
7527 |
478.62 |
| Jun 10 2025 |
9160 |
478.62 |
| Jun 03 2025 |
5160 |
283.47 |
| Jun 03 2025 |
7467 |
478.62 |
| Jun 03 2025 |
9146 |
478.62 |
| May 27 2025 |
5828 |
283.47 |
| May 27 2025 |
7531 |
478.62 |
| May 27 2025 |
9247 |
478.62 |
| May 20 2025 |
7384 |
478.62 |
| May 20 2025 |
9409 |
478.62 |
| May 13 2025 |
7320 |
478.62 |
| May 13 2025 |
9381 |
478.62 |
| May 06 2025 |
7363 |
478.62 |
| May 06 2025 |
9535 |
478.62 |
| Apr 29 2025 |
7395 |
478.62 |
| Apr 29 2025 |
9650 |
478.62 |
| Apr 22 2025 |
7459 |
478.62 |
| Apr 22 2025 |
9547 |
478.62 |
| Apr 15 2025 |
7432 |
478.62 |
| Apr 15 2025 |
9641 |
478.62 |
| Apr 08 2025 |
7408 |
478.62 |
| Apr 08 2025 |
9627 |
478.62 |
| Apr 01 2025 |
7369 |
478.62 |
| Apr 01 2025 |
9204 |
478.62 |
| Mar 25 2025 |
7348 |
478.62 |
| Mar 25 2025 |
9256 |
478.62 |
| Mar 18 2025 |
7290 |
478.62 |
| Mar 18 2025 |
9168 |
478.62 |
| Mar 11 2025 |
7232 |
478.62 |
| Mar 11 2025 |
9094 |
478.62 |
| Mar 04 2025 |
7231 |
478.62 |
| Mar 04 2025 |
9113 |
478.62 |
| Feb 25 2025 |
7219 |
478.62 |
| Feb 25 2025 |
9075 |
478.62 |
| Feb 18 2025 |
7169 |
478.62 |
| Feb 18 2025 |
9068 |
478.62 |
| Feb 11 2025 |
7196 |
478.62 |
| Feb 11 2025 |
9127 |
478.62 |
| Feb 04 2025 |
7177 |
478.62 |
| Feb 04 2025 |
9100 |
478.62 |
| Jan 29 2025 |
7170 |
478.62 |
| Jan 29 2025 |
9060 |
478.62 |
| Jan 22 2025 |
7165 |
478.62 |
| Jan 22 2025 |
9098 |
478.62 |
| Jan 15 2025 |
7165 |
478.62 |
| Jan 15 2025 |
9139 |
478.62 |
| Jan 08 2025 |
5243 |
478.62 |
| Jan 08 2025 |
7330 |
478.62 |
| Jan 01 2025 |
5272 |
478.62 |
| Jan 01 2025 |
7328 |
478.62 |
| Dec 25 2024 |
5273 |
478.62 |
| Dec 25 2024 |
7329 |
478.62 |
| Dec 18 2024 |
5272 |
478.62 |
| Dec 18 2024 |
7334 |
478.62 |
| Dec 11 2024 |
5267 |
478.62 |
| Dec 11 2024 |
7333 |
478.62 |
| Dec 04 2024 |
5268 |
478.62 |
| Dec 04 2024 |
7335 |
478.62 |
| Nov 27 2024 |
5268 |
478.62 |
| Nov 27 2024 |
7335 |
478.62 |
| Nov 20 2024 |
5212 |
478.62 |
| Nov 20 2024 |
7286 |
478.62 |
| Nov 13 2024 |
5216 |
478.62 |
| Nov 13 2024 |
7287 |
478.62 |
| Nov 06 2024 |
5205 |
478.62 |
| Nov 06 2024 |
7367 |
478.62 |
| Oct 30 2024 |
5224 |
478.62 |
| Oct 30 2024 |
7222 |
478.62 |
| Oct 23 2024 |
5232 |
478.62 |
| Oct 23 2024 |
8232 |
478.62 |
| Oct 16 2024 |
5236 |
478.62 |
| Oct 16 2024 |
8199 |
478.62 |
| Oct 09 2024 |
309 |
455.71 |
| Oct 09 2024 |
5237 |
478.62 |
| Oct 09 2024 |
8241 |
478.62 |
| Oct 02 2024 |
309 |
455.71 |
| Oct 02 2024 |
5181 |
478.62 |
| Oct 02 2024 |
8139 |
478.62 |
| Sep 25 2024 |
310 |
455.71 |
| Sep 25 2024 |
5189 |
478.62 |
| Sep 25 2024 |
8019 |
478.62 |
| Sep 18 2024 |
310 |
455.71 |
| Sep 18 2024 |
5177 |
478.62 |
| Sep 18 2024 |
7912 |
478.62 |
| Sep 11 2024 |
310 |
455.71 |
| Sep 11 2024 |
5166 |
478.62 |
| Sep 11 2024 |
7840 |
478.62 |
| Sep 04 2024 |
390 |
455.71 |
| Sep 04 2024 |
5174 |
478.62 |
| Sep 04 2024 |
8187 |
478.62 |
| Aug 28 2024 |
390 |
455.71 |
| Aug 28 2024 |
5215 |
478.62 |
| Aug 28 2024 |
8183 |
478.62 |
| Aug 21 2024 |
390 |
455.71 |
| Aug 21 2024 |
5167 |
478.62 |
| Aug 21 2024 |
8250 |
478.62 |
| Aug 14 2024 |
390 |
455.71 |
| Aug 14 2024 |
4860 |
478.62 |
| Aug 14 2024 |
7769 |
478.62 |
| Aug 07 2024 |
390 |
455.71 |
| Aug 07 2024 |
7569 |
478.62 |
| Aug 07 2024 |
10395 |
478.62 |
| Jul 31 2024 |
390 |
455.71 |
| Jul 31 2024 |
7663 |
478.62 |
| Jul 31 2024 |
10502 |
478.62 |
| Jul 24 2024 |
390 |
455.71 |
| Jul 24 2024 |
7695 |
478.62 |
| Jul 24 2024 |
10424 |
478.62 |
| Jul 17 2024 |
390 |
455.71 |
| Jul 17 2024 |
7652 |
478.62 |
| Jul 17 2024 |
10329 |
478.62 |
| Jul 10 2024 |
390 |
455.71 |
| Jul 10 2024 |
5249 |
478.62 |
| Jul 10 2024 |
7981 |
478.62 |
| Jul 03 2024 |
390 |
455.71 |
| Jul 03 2024 |
5424 |
473.87 |
| Jul 03 2024 |
8526 |
473.87 |
| Jun 26 2024 |
390 |
455.71 |
| Jun 26 2024 |
5058 |
464.38 |
| Jun 26 2024 |
7403 |
464.38 |
| Jun 19 2024 |
583 |
455.71 |
| Jun 19 2024 |
5651 |
492.93 |
| Jun 19 2024 |
8881 |
492.93 |
| Jun 12 2024 |
583 |
455.71 |
| Jun 12 2024 |
5587 |
492.93 |
| Jun 12 2024 |
8839 |
492.93 |
| Jun 05 2024 |
583 |
455.71 |
| Jun 05 2024 |
5616 |
492.93 |
| Jun 05 2024 |
8937 |
492.93 |
| May 29 2024 |
583 |
455.71 |
| May 29 2024 |
5631 |
492.93 |
| May 29 2024 |
9003 |
492.93 |
| May 22 2024 |
779 |
455.71 |
| May 22 2024 |
5705 |
492.93 |
| May 22 2024 |
9076 |
492.93 |
| May 15 2024 |
779 |
455.71 |
| May 15 2024 |
5777 |
492.93 |
| May 15 2024 |
9065 |
492.93 |
| May 08 2024 |
783 |
455.71 |
| May 08 2024 |
5765 |
492.93 |
| May 08 2024 |
9010 |
492.93 |
| May 01 2024 |
988 |
455.71 |
| May 01 2024 |
5815 |
492.93 |
| May 01 2024 |
8969 |
483.63 |
| Apr 24 2024 |
8607 |
478.44 |
| Apr 24 2024 |
11744 |
449.67 |
| Apr 17 2024 |
8566 |
478.44 |
| Apr 17 2024 |
11975 |
449.67 |
| Apr 10 2024 |
8560 |
478.44 |
| Apr 10 2024 |
11964 |
449.67 |
| Apr 03 2024 |
8545 |
478.44 |
| Apr 03 2024 |
11962 |
449.67 |
| Mar 27 2024 |
8512 |
478.44 |
| Mar 27 2024 |
11992 |
449.67 |
| Mar 21 2024 |
8549 |
478.44 |
| Mar 21 2024 |
12021 |
449.67 |
| Mar 14 2024 |
8518 |
478.44 |
| Mar 14 2024 |
11888 |
449.67 |
| Mar 07 2024 |
8576 |
478.44 |
| Mar 07 2024 |
11922 |
449.67 |
| Feb 29 2024 |
8583 |
478.44 |
| Feb 29 2024 |
12010 |
449.67 |
| Feb 22 2024 |
8539 |
478.44 |
| Feb 22 2024 |
11941 |
449.67 |
| Feb 15 2024 |
8562 |
478.44 |
| Feb 15 2024 |
11932 |
449.67 |
| Feb 08 2024 |
8562 |
478.44 |
| Feb 08 2024 |
11889 |
449.67 |
| Feb 01 2024 |
8615 |
478.44 |
| Feb 01 2024 |
11783 |
449.67 |
| Jan 25 2024 |
8624 |
478.44 |
| Jan 25 2024 |
11773 |
449.67 |
| Jan 18 2024 |
8631 |
478.44 |
| Jan 18 2024 |
11772 |
449.67 |
| Jan 11 2024 |
8629 |
478.44 |
| Jan 11 2024 |
11775 |
449.67 |
| Jan 04 2024 |
8631 |
478.44 |
| Jan 04 2024 |
12985 |
478.44 |
| Dec 28 2023 |
8634 |
478.44 |
| Dec 28 2023 |
12984 |
478.44 |
| Dec 21 2023 |
8634 |
478.44 |
| Dec 21 2023 |
12984 |
478.44 |
| Dec 14 2023 |
8633 |
478.44 |
| Dec 14 2023 |
12984 |
478.44 |
| Dec 07 2023 |
8633 |
478.44 |
| Dec 07 2023 |
12985 |
478.44 |
| Nov 30 2023 |
8629 |
478.44 |
| Nov 30 2023 |
12980 |
478.44 |
| Nov 23 2023 |
8629 |
478.44 |
| Nov 23 2023 |
12979 |
478.44 |
| Nov 16 2023 |
8628 |
478.44 |
| Nov 16 2023 |
12970 |
478.44 |
| Nov 09 2023 |
8627 |
478.44 |
| Nov 09 2023 |
12973 |
478.44 |
| Nov 02 2023 |
8627 |
478.44 |
| Nov 02 2023 |
12973 |
478.44 |
| Oct 26 2023 |
8668 |
478.44 |
| Oct 26 2023 |
12932 |
478.44 |
| Oct 19 2023 |
8664 |
478.44 |
| Oct 19 2023 |
12875 |
478.44 |
| Oct 12 2023 |
8678 |
478.44 |
| Oct 12 2023 |
12875 |
478.44 |
| Oct 05 2023 |
8676 |
478.44 |
| Oct 05 2023 |
12699 |
478.44 |
| Sep 28 2023 |
8681 |
478.44 |
| Sep 28 2023 |
12824 |
478.44 |
| Sep 21 2023 |
8681 |
478.44 |
| Sep 21 2023 |
12804 |
478.44 |
| Sep 14 2023 |
8697 |
478.44 |
| Sep 14 2023 |
12858 |
478.44 |
| Sep 07 2023 |
8714 |
478.44 |
| Sep 07 2023 |
12914 |
478.44 |
| Aug 31 2023 |
8792 |
478.44 |
| Aug 31 2023 |
12965 |
478.44 |
| Aug 24 2023 |
8736 |
478.44 |
| Aug 24 2023 |
12833 |
478.44 |
| Aug 17 2023 |
8764 |
478.44 |
| Aug 17 2023 |
12892 |
478.44 |
| Aug 10 2023 |
8751 |
478.44 |
| Aug 10 2023 |
12928 |
478.44 |
| Aug 03 2023 |
8712 |
478.44 |
| Aug 03 2023 |
12893 |
478.44 |
| Jul 27 2023 |
8702 |
478.44 |
| Jul 27 2023 |
12886 |
478.44 |
| Jul 20 2023 |
8802 |
480.47 |
| Jul 20 2023 |
12875 |
480.47 |
| Jul 13 2023 |
8799 |
480.47 |
| Jul 13 2023 |
12874 |
480.47 |
| Jul 06 2023 |
8908 |
484.49 |
| Jul 06 2023 |
13053 |
484.49 |
| Jun 29 2023 |
8856 |
484.49 |
| Jun 29 2023 |
13021 |
484.49 |
| Jun 22 2023 |
8630 |
475.23 |
| Jun 22 2023 |
12648 |
475.23 |
| Jun 15 2023 |
8692 |
475.23 |
| Jun 15 2023 |
12700 |
475.23 |
| Jun 08 2023 |
8693 |
475.23 |
| Jun 08 2023 |
12742 |
475.23 |
| Jun 01 2023 |
8565 |
475.23 |
| Jun 01 2023 |
12759 |
475.23 |
| May 25 2023 |
8500 |
475.23 |
| May 25 2023 |
12673 |
475.23 |
| May 18 2023 |
8405 |
475.23 |
| May 18 2023 |
12642 |
475.23 |
| May 11 2023 |
8378 |
475.23 |
| May 11 2023 |
12634 |
475.23 |
| May 04 2023 |
8297 |
475.23 |
| May 04 2023 |
12448 |
475.23 |
| Apr 27 2023 |
8254 |
475.23 |
| Apr 27 2023 |
12336 |
475.23 |
| Apr 20 2023 |
8159 |
475.23 |
| Apr 20 2023 |
12231 |
475.23 |
| Apr 13 2023 |
8122 |
475.23 |
| Apr 13 2023 |
12173 |
475.23 |
| Apr 06 2023 |
6261 |
467.51 |
| Apr 06 2023 |
9064 |
467.51 |
| Mar 30 2023 |
6224 |
467.51 |
| Mar 30 2023 |
8758 |
467.51 |
| Mar 23 2023 |
6228 |
467.51 |
| Mar 23 2023 |
8748 |
467.51 |
| Mar 16 2023 |
6181 |
467.51 |
| Mar 16 2023 |
8693 |
467.51 |
| Mar 09 2023 |
6184 |
467.51 |
| Mar 09 2023 |
8657 |
467.51 |
| Mar 02 2023 |
6110 |
467.51 |
| Mar 02 2023 |
8600 |
467.51 |
| Feb 23 2023 |
6109 |
467.51 |
| Feb 23 2023 |
8614 |
467.51 |
| Feb 16 2023 |
6103 |
467.51 |
| Feb 16 2023 |
8609 |
467.51 |
| Feb 09 2023 |
6098 |
467.51 |
| Feb 09 2023 |
8511 |
467.51 |
| Feb 02 2023 |
6080 |
467.51 |
| Feb 02 2023 |
8464 |
467.51 |
| Jan 26 2023 |
6052 |
467.51 |
| Jan 26 2023 |
8340 |
467.51 |
| Jan 19 2023 |
6028 |
467.51 |
| Jan 19 2023 |
8310 |
467.51 |
| Jan 12 2023 |
6016 |
467.51 |
| Jan 12 2023 |
8299 |
467.51 |
| Jan 05 2023 |
6016 |
467.51 |
| Jan 05 2023 |
8326 |
467.51 |
| Dec 29 2022 |
6017 |
467.51 |
| Dec 29 2022 |
8327 |
467.51 |
| Dec 22 2022 |
6017 |
467.51 |
| Dec 22 2022 |
8327 |
467.51 |
| Dec 15 2022 |
6016 |
467.51 |
| Dec 15 2022 |
8336 |
467.51 |
| Dec 08 2022 |
6019 |
467.51 |
| Dec 08 2022 |
8341 |
467.51 |
| Dec 01 2022 |
6019 |
467.51 |
| Dec 01 2022 |
8341 |
467.51 |
| Nov 24 2022 |
6019 |
467.51 |
| Nov 24 2022 |
8347 |
467.51 |
| Nov 17 2022 |
6010 |
467.51 |
| Nov 17 2022 |
8337 |
467.51 |
| Nov 10 2022 |
6011 |
467.51 |
| Nov 10 2022 |
8337 |
467.51 |
| Nov 03 2022 |
6010 |
467.51 |
| Nov 03 2022 |
8323 |
467.51 |
| Oct 27 2022 |
6011 |
467.51 |
| Oct 27 2022 |
8324 |
467.51 |
| Oct 20 2022 |
6010 |
467.51 |
| Oct 20 2022 |
8375 |
467.51 |
| Oct 13 2022 |
6010 |
467.51 |
| Oct 13 2022 |
8295 |
467.51 |
| Oct 06 2022 |
6028 |
467.51 |
| Oct 06 2022 |
8256 |
467.51 |
| Sep 29 2022 |
6038 |
467.51 |
| Sep 29 2022 |
8247 |
467.51 |
| Sep 22 2022 |
6024 |
467.51 |
| Sep 22 2022 |
8221 |
467.51 |
| Sep 15 2022 |
6016 |
467.51 |
| Sep 15 2022 |
8277 |
467.51 |
| Sep 08 2022 |
6004 |
467.51 |
| Sep 08 2022 |
8290 |
467.51 |
| Sep 01 2022 |
5945 |
467.51 |
| Sep 01 2022 |
8294 |
467.51 |
| Aug 25 2022 |
5939 |
467.51 |
| Aug 25 2022 |
8273 |
467.51 |
| Aug 18 2022 |
5955 |
467.51 |
| Aug 18 2022 |
8292 |
467.51 |
| Aug 11 2022 |
5952 |
467.51 |
| Aug 11 2022 |
8213 |
467.51 |
| Aug 04 2022 |
5951 |
467.51 |
| Aug 04 2022 |
8210 |
467.51 |
| Jul 28 2022 |
5877 |
467.51 |
| Jul 28 2022 |
8129 |
467.51 |
| Jul 21 2022 |
5837 |
467.51 |
| Jul 21 2022 |
8070 |
467.51 |
| Jul 14 2022 |
5842 |
467.51 |
| Jul 14 2022 |
8073 |
467.51 |
| Jul 07 2022 |
5805 |
467.51 |
| Jul 07 2022 |
7881 |
467.51 |
| Jun 30 2022 |
5805 |
467.51 |
| Jun 30 2022 |
7857 |
467.51 |
