| May 15 2024 |
1990 |
733.57 |
| May 08 2024 |
1944 |
733.57 |
| May 01 2024 |
1814 |
733.57 |
| Apr 24 2024 |
2914 |
738.21 |
| Apr 17 2024 |
2951 |
738.21 |
| Apr 10 2024 |
2898 |
738.21 |
| Apr 03 2024 |
2789 |
738.21 |
| Mar 27 2024 |
2782 |
738.21 |
| Mar 21 2024 |
2800 |
738.21 |
| Mar 14 2024 |
2792 |
738.21 |
| Mar 07 2024 |
2837 |
738.21 |
| Feb 29 2024 |
2842 |
738.21 |
| Feb 22 2024 |
2841 |
738.21 |
| Feb 15 2024 |
2853 |
738.21 |
| Feb 08 2024 |
2861 |
738.21 |
| Feb 01 2024 |
2862 |
738.21 |
| Jan 25 2024 |
2862 |
738.21 |
| Jan 18 2024 |
2891 |
738.21 |
| Jan 11 2024 |
2891 |
738.21 |
| Jan 04 2024 |
2891 |
738.21 |
| Dec 28 2023 |
2867 |
738.21 |
| Dec 21 2023 |
2867 |
738.21 |
| Dec 14 2023 |
2867 |
738.21 |
| Dec 07 2023 |
2839 |
738.21 |
| Nov 30 2023 |
1870 |
738.21 |
| Nov 23 2023 |
1492 |
738.21 |
| Nov 16 2023 |
1235 |
738.21 |
| Nov 09 2023 |
1207 |
738.21 |
| Nov 02 2023 |
1200 |
738.21 |
| Oct 26 2023 |
1002 |
738.21 |
| Oct 19 2023 |
1003 |
738.21 |
| Oct 12 2023 |
1015 |
738.21 |
| Oct 05 2023 |
1015 |
738.21 |
| Sep 28 2023 |
924 |
738.21 |
| Sep 21 2023 |
917 |
738.21 |
| Sep 14 2023 |
920 |
738.21 |
| Sep 07 2023 |
932 |
738.21 |
| Aug 31 2023 |
931 |
738.21 |
| Aug 24 2023 |
932 |
738.21 |
| Aug 17 2023 |
934 |
738.21 |
| Aug 10 2023 |
934 |
738.21 |
| Aug 03 2023 |
933 |
738.21 |
| Jul 27 2023 |
933 |
738.21 |
| Jul 20 2023 |
827 |
738.21 |
| Jul 13 2023 |
828 |
738.21 |
| Jul 06 2023 |
1648 |
747.5 |
| Jun 29 2023 |
1652 |
747.5 |
| Jun 22 2023 |
1663 |
747.5 |
| Jun 15 2023 |
1662 |
747.5 |
| Jun 08 2023 |
1660 |
747.5 |
| Jun 01 2023 |
1614 |
747.5 |
| May 25 2023 |
1317 |
747.5 |
| May 18 2023 |
1318 |
747.5 |
| May 11 2023 |
1367 |
747.5 |
| May 04 2023 |
1237 |
747.5 |
