| May 29 2024 |
1283 |
320.83 |
| May 22 2024 |
1266 |
320.83 |
| May 15 2024 |
1318 |
320.83 |
| May 08 2024 |
1244 |
320.83 |
| May 01 2024 |
1229 |
320.83 |
| Apr 24 2024 |
2237 |
332.79 |
| Apr 17 2024 |
2241 |
332.79 |
| Apr 10 2024 |
2237 |
332.79 |
| Apr 03 2024 |
2245 |
332.79 |
| Mar 27 2024 |
2178 |
332.79 |
| Mar 21 2024 |
2177 |
332.79 |
| Mar 14 2024 |
2159 |
332.79 |
| Mar 07 2024 |
2162 |
332.79 |
| Feb 29 2024 |
2161 |
332.79 |
| Feb 22 2024 |
2164 |
332.79 |
| Feb 15 2024 |
2171 |
332.79 |
| Feb 08 2024 |
2167 |
332.79 |
| Feb 01 2024 |
2176 |
332.79 |
| Jan 25 2024 |
2193 |
332.79 |
| Jan 18 2024 |
2191 |
332.79 |
| Jan 11 2024 |
2182 |
332.79 |
| Jan 04 2024 |
2182 |
332.79 |
| Dec 28 2023 |
2212 |
332.79 |
| Dec 21 2023 |
2212 |
332.79 |
| Dec 14 2023 |
2212 |
332.79 |
| Dec 07 2023 |
2208 |
332.79 |
| Nov 30 2023 |
2190 |
332.79 |
| Nov 23 2023 |
2208 |
332.79 |
| Nov 16 2023 |
2249 |
332.79 |
| Nov 09 2023 |
2228 |
332.79 |
| Nov 02 2023 |
2208 |
332.79 |
| Oct 26 2023 |
2217 |
332.79 |
| Oct 19 2023 |
2195 |
332.79 |
| Oct 12 2023 |
2185 |
332.79 |
| Oct 05 2023 |
2188 |
332.79 |
| Sep 28 2023 |
2220 |
332.79 |
| Sep 21 2023 |
2234 |
332.79 |
| Sep 14 2023 |
2254 |
332.79 |
| Sep 07 2023 |
2263 |
332.79 |
| Aug 31 2023 |
2258 |
332.79 |
| Aug 24 2023 |
2276 |
332.79 |
| Aug 17 2023 |
2298 |
332.79 |
| Aug 10 2023 |
2300 |
332.79 |
| Aug 03 2023 |
2296 |
332.79 |
| Jul 27 2023 |
2287 |
332.79 |
| Jul 20 2023 |
2282 |
332.79 |
| Jul 13 2023 |
2306 |
332.79 |
| Jul 06 2023 |
2292 |
332.79 |
| Jun 29 2023 |
2299 |
332.79 |
| Jun 22 2023 |
2392 |
332.79 |
| Jun 15 2023 |
2816 |
344.75 |
| Jun 08 2023 |
2854 |
344.75 |
| Jun 01 2023 |
2839 |
344.75 |
| May 25 2023 |
2764 |
344.75 |
| May 18 2023 |
2755 |
344.75 |
| May 11 2023 |
2874 |
344.75 |
| May 04 2023 |
2835 |
344.75 |
| Apr 27 2023 |
2782 |
344.75 |
| Apr 20 2023 |
2671 |
344.75 |
| Apr 13 2023 |
2635 |
344.75 |
| Apr 06 2023 |
2611 |
344.75 |
