| Jun 06 2026 |
7856 |
399.22 |
| Jun 02 2026 |
7768 |
399.22 |
| May 26 2026 |
7681 |
399.22 |
| May 19 2026 |
7838 |
399.22 |
| May 12 2026 |
8007 |
399.22 |
| May 05 2026 |
8059 |
399.22 |
| Apr 28 2026 |
8235 |
399.22 |
| Apr 21 2026 |
8241 |
399.22 |
| Apr 14 2026 |
8286 |
399.22 |
| Apr 07 2026 |
8207 |
399.22 |
| Mar 31 2026 |
8233 |
399.22 |
| Mar 24 2026 |
8234 |
399.22 |
| Mar 17 2026 |
8392 |
399.22 |
| Mar 10 2026 |
8273 |
399.22 |
| Mar 03 2026 |
8123 |
399.22 |
| Feb 24 2026 |
8196 |
399.22 |
| Feb 17 2026 |
8201 |
399.22 |
| Feb 10 2026 |
8083 |
399.22 |
| Feb 03 2026 |
8081 |
399.22 |
| Jan 27 2026 |
8061 |
399.22 |
| Jan 20 2026 |
8117 |
399.22 |
| Jan 13 2026 |
8103 |
399.22 |
| Jan 06 2026 |
8111 |
399.22 |
| Dec 30 2025 |
8116 |
399.22 |
| Dec 23 2025 |
8106 |
399.22 |
| Dec 16 2025 |
8114 |
399.22 |
| Dec 09 2025 |
8108 |
399.22 |
| Dec 02 2025 |
8083 |
399.22 |
| Nov 25 2025 |
8077 |
399.22 |
| Nov 18 2025 |
8074 |
399.22 |
| Nov 11 2025 |
8062 |
399.22 |
| Nov 04 2025 |
8059 |
399.22 |
| Oct 28 2025 |
8007 |
399.22 |
| Oct 21 2025 |
8142 |
399.22 |
| Oct 14 2025 |
8279 |
399.22 |
| Oct 07 2025 |
8371 |
399.22 |
| Sep 30 2025 |
8465 |
399.22 |
| Sep 23 2025 |
8490 |
399.22 |
| Sep 16 2025 |
8179 |
399.22 |
| Sep 09 2025 |
8178 |
399.22 |
| Sep 02 2025 |
8326 |
399.22 |
| Aug 26 2025 |
8036 |
399.22 |
| Aug 19 2025 |
8251 |
399.22 |
| Aug 12 2025 |
8311 |
399.22 |
| Aug 05 2025 |
7821 |
399.22 |
| Jul 29 2025 |
7914 |
399.22 |
| Jul 22 2025 |
7952 |
399.22 |
| Jun 03 2025 |
9504 |
425.71 |
| May 27 2025 |
9541 |
425.71 |
| May 20 2025 |
9799 |
425.71 |
| May 13 2025 |
9961 |
425.71 |
| May 06 2025 |
10073 |
425.71 |
| Apr 29 2025 |
10123 |
425.71 |
| Apr 22 2025 |
10385 |
425.71 |
| Apr 15 2025 |
10288 |
425.71 |
| Apr 08 2025 |
9937 |
425.71 |
| Apr 01 2025 |
9723 |
425.71 |
| Mar 25 2025 |
9670 |
425.71 |
| Mar 18 2025 |
9732 |
425.71 |
| Mar 11 2025 |
10030 |
425.71 |
| Mar 04 2025 |
9753 |
425.71 |
| Feb 25 2025 |
9729 |
425.71 |
| Feb 18 2025 |
9670 |
425.71 |
| Feb 11 2025 |
9455 |
425.71 |
| Feb 04 2025 |
9365 |
425.71 |
| Jan 29 2025 |
9444 |
425.71 |
| Jan 22 2025 |
9367 |
425.71 |
| Jan 15 2025 |
9379 |
425.71 |
| Jan 08 2025 |
9304 |
425.71 |
| Jan 01 2025 |
9173 |
425.71 |
| Dec 25 2024 |
9171 |
425.71 |
| Dec 18 2024 |
9161 |
425.71 |
| Dec 11 2024 |
9152 |
425.71 |
| Dec 04 2024 |
9138 |
425.71 |
| Nov 27 2024 |
9202 |
425.71 |
| Nov 20 2024 |
9242 |
425.71 |
| Nov 13 2024 |
9283 |
425.71 |
| Nov 06 2024 |
9501 |
425.71 |
| Oct 30 2024 |
9504 |
425.71 |
| Oct 23 2024 |
9537 |
425.71 |
| Oct 16 2024 |
10742 |
425.71 |
| Oct 09 2024 |
11022 |
425.71 |
| Oct 02 2024 |
6202 |
425.71 |
| Sep 25 2024 |
5999 |
425.71 |
| Sep 18 2024 |
5764 |
425.71 |
| Sep 11 2024 |
5248 |
425.71 |
| Sep 04 2024 |
5030 |
425.71 |
| Aug 28 2024 |
4908 |
425.71 |
| Aug 21 2024 |
4945 |
425.71 |
| Aug 14 2024 |
4892 |
425.71 |
| Aug 07 2024 |
4794 |
425.71 |
| Jul 31 2024 |
4824 |
425.71 |
| Jul 24 2024 |
4840 |
425.71 |
| Jul 17 2024 |
4752 |
425.71 |
| Jul 10 2024 |
4782 |
425.71 |
| Jul 03 2024 |
4723 |
425.71 |
| Jun 26 2024 |
4654 |
425.71 |
| May 29 2024 |
4946 |
427.69 |
| May 22 2024 |
4800 |
427.69 |
| May 15 2024 |
4762 |
427.69 |
| May 08 2024 |
4488 |
427.69 |
| May 01 2024 |
4416 |
427.69 |
| Apr 24 2024 |
5030 |
396.72 |
| Apr 17 2024 |
5024 |
396.72 |
| Apr 10 2024 |
5037 |
396.72 |
| Apr 03 2024 |
5066 |
396.72 |
| Mar 27 2024 |
4971 |
396.72 |
| Mar 21 2024 |
5005 |
396.72 |
| Mar 14 2024 |
4983 |
396.72 |
| Mar 07 2024 |
4987 |
396.72 |
| Feb 29 2024 |
4986 |
396.72 |
| Feb 22 2024 |
4991 |
396.72 |
| Feb 15 2024 |
5005 |
396.72 |
| Feb 08 2024 |
5008 |
396.72 |
| Feb 01 2024 |
5036 |
396.72 |
| Jan 25 2024 |
5063 |
396.72 |
| Jan 18 2024 |
5053 |
396.72 |
| Jan 11 2024 |
5025 |
396.72 |
| Jan 04 2024 |
5025 |
396.72 |
| Dec 28 2023 |
5074 |
396.72 |
| Dec 21 2023 |
5074 |
396.72 |
| Dec 14 2023 |
5074 |
396.72 |
| Dec 07 2023 |
5060 |
396.72 |
| Nov 30 2023 |
4863 |
396.72 |
| Nov 23 2023 |
4870 |
396.72 |
| Nov 16 2023 |
4896 |
396.72 |
| Nov 09 2023 |
4852 |
396.72 |
| Nov 02 2023 |
4801 |
396.72 |
| Oct 26 2023 |
4805 |
396.72 |
| Oct 19 2023 |
4784 |
396.72 |
| Oct 12 2023 |
4808 |
396.72 |
| Oct 05 2023 |
4811 |
396.72 |
| Sep 28 2023 |
4849 |
396.72 |
| Sep 21 2023 |
4833 |
396.72 |
| Sep 14 2023 |
4847 |
396.72 |
| Sep 07 2023 |
4827 |
396.72 |
| Aug 31 2023 |
4840 |
396.72 |
| Aug 24 2023 |
4900 |
396.72 |
| Aug 17 2023 |
4935 |
396.72 |
| Aug 10 2023 |
4939 |
396.72 |
| Aug 03 2023 |
4932 |
396.72 |
| Jul 27 2023 |
4933 |
396.72 |
| Jul 20 2023 |
4935 |
396.72 |
| Jul 13 2023 |
4977 |
396.72 |
| Jul 06 2023 |
5024 |
396.72 |
| Jun 29 2023 |
5054 |
396.72 |
| Jun 22 2023 |
5192 |
396.72 |
| Jun 15 2023 |
3606 |
365.75 |
| Jun 08 2023 |
3658 |
365.75 |
| Jun 01 2023 |
3646 |
365.75 |
| May 25 2023 |
3531 |
365.75 |
| May 18 2023 |
3524 |
365.75 |
| May 11 2023 |
3666 |
365.75 |
| May 04 2023 |
3587 |
365.75 |
| Apr 27 2023 |
3550 |
365.75 |
| Apr 20 2023 |
3397 |
365.75 |
| Apr 13 2023 |
3359 |
365.75 |
| Apr 06 2023 |
3344 |
365.75 |
