| May 29 2024 |
2776 |
372.31 |
| May 22 2024 |
2695 |
372.31 |
| May 15 2024 |
2726 |
372.31 |
| May 08 2024 |
2554 |
372.31 |
| May 01 2024 |
2540 |
372.31 |
| Apr 24 2024 |
3440 |
364.34 |
| Apr 17 2024 |
3442 |
364.34 |
| Apr 10 2024 |
3434 |
364.34 |
| Apr 03 2024 |
3453 |
364.34 |
| Mar 27 2024 |
3368 |
364.34 |
| Mar 21 2024 |
3392 |
364.34 |
| Mar 14 2024 |
3373 |
364.34 |
| Mar 07 2024 |
3375 |
364.34 |
| Feb 29 2024 |
3374 |
364.34 |
| Feb 22 2024 |
3379 |
364.34 |
| Feb 15 2024 |
3385 |
364.34 |
| Feb 08 2024 |
3376 |
364.34 |
| Feb 01 2024 |
3389 |
364.34 |
| Jan 25 2024 |
3416 |
364.34 |
| Jan 18 2024 |
3413 |
364.34 |
| Jan 11 2024 |
3396 |
364.34 |
| Jan 04 2024 |
3396 |
364.34 |
| Dec 28 2023 |
3440 |
364.34 |
| Dec 21 2023 |
3440 |
364.34 |
| Dec 14 2023 |
3440 |
364.34 |
| Dec 07 2023 |
3436 |
364.34 |
| Nov 30 2023 |
3341 |
364.34 |
| Nov 23 2023 |
3348 |
364.34 |
| Nov 16 2023 |
3379 |
364.34 |
| Nov 09 2023 |
3352 |
364.34 |
| Nov 02 2023 |
3319 |
364.34 |
| Oct 26 2023 |
3327 |
364.34 |
| Oct 19 2023 |
3298 |
364.34 |
| Oct 12 2023 |
3305 |
364.34 |
| Oct 05 2023 |
3309 |
364.34 |
| Sep 28 2023 |
3339 |
364.34 |
| Sep 21 2023 |
3343 |
364.34 |
| Sep 14 2023 |
3359 |
364.34 |
| Sep 07 2023 |
3359 |
364.34 |
| Aug 31 2023 |
3362 |
364.34 |
| Aug 24 2023 |
3399 |
364.34 |
| Aug 17 2023 |
3430 |
364.34 |
| Aug 10 2023 |
3432 |
364.34 |
| Aug 03 2023 |
3431 |
364.34 |
| Jul 27 2023 |
3429 |
364.34 |
| Jul 20 2023 |
3424 |
364.34 |
| Jul 13 2023 |
3452 |
364.34 |
| Jul 06 2023 |
3457 |
364.34 |
| Jun 29 2023 |
3479 |
364.34 |
| Jun 22 2023 |
3592 |
364.34 |
| Jun 15 2023 |
3230 |
356.36 |
| Jun 08 2023 |
3278 |
356.36 |
| Jun 01 2023 |
3266 |
356.36 |
| May 25 2023 |
3174 |
356.36 |
| May 18 2023 |
3159 |
356.36 |
| May 11 2023 |
3281 |
356.36 |
| May 04 2023 |
3221 |
356.36 |
| Apr 27 2023 |
3177 |
356.36 |
| Apr 20 2023 |
3045 |
356.36 |
| Apr 13 2023 |
3011 |
356.36 |
| Apr 06 2023 |
2997 |
356.36 |
