| Jul 15 2025 |
4017 |
342.47 |
| Jul 08 2025 |
4103 |
342.47 |
| Jul 01 2025 |
2185 |
367.4 |
| Jul 01 2025 |
4101 |
342.47 |
| Jul 01 2025 |
4689 |
367.4 |
| Jun 24 2025 |
2577 |
387.19 |
| Jun 24 2025 |
4054 |
342.47 |
| Jun 24 2025 |
5144 |
387.19 |
| Jun 17 2025 |
2584 |
401.58 |
| Jun 17 2025 |
4050 |
342.47 |
| Jun 17 2025 |
6091 |
401.58 |
| Jun 10 2025 |
2657 |
405.2 |
| Jun 10 2025 |
4052 |
342.47 |
| Jun 10 2025 |
6189 |
405.2 |
| Jun 03 2025 |
2613 |
405.2 |
| Jun 03 2025 |
4033 |
339.1 |
| Jun 03 2025 |
6189 |
405.2 |
| May 27 2025 |
2585 |
405.2 |
| May 27 2025 |
4007 |
339.1 |
| May 27 2025 |
6197 |
405.2 |
| May 20 2025 |
2630 |
405.2 |
| May 20 2025 |
4004 |
339.1 |
| May 20 2025 |
6297 |
405.2 |
| May 13 2025 |
2624 |
405.2 |
| May 13 2025 |
4040 |
339.1 |
| May 13 2025 |
6349 |
405.2 |
| May 06 2025 |
2563 |
405.2 |
| May 06 2025 |
3949 |
339.1 |
| May 06 2025 |
6315 |
405.2 |
| Apr 29 2025 |
2679 |
405.2 |
| Apr 29 2025 |
4022 |
339.1 |
| Apr 29 2025 |
6426 |
405.2 |
| Apr 22 2025 |
2670 |
405.2 |
| Apr 22 2025 |
3987 |
339.1 |
| Apr 22 2025 |
6442 |
405.2 |
| Apr 15 2025 |
2692 |
405.2 |
| Apr 15 2025 |
3853 |
327.71 |
| Apr 15 2025 |
6428 |
405.2 |
| Apr 08 2025 |
2747 |
405.2 |
| Apr 08 2025 |
3502 |
304.51 |
| Apr 08 2025 |
6530 |
405.2 |
| Apr 01 2025 |
2810 |
405.2 |
| Apr 01 2025 |
3360 |
292.36 |
| Apr 01 2025 |
6518 |
405.2 |
| Mar 25 2025 |
2762 |
405.2 |
| Mar 25 2025 |
3359 |
292.36 |
| Mar 25 2025 |
6466 |
405.2 |
| Mar 18 2025 |
2792 |
405.2 |
| Mar 18 2025 |
3339 |
292.36 |
| Mar 18 2025 |
6504 |
405.2 |
| Mar 11 2025 |
2790 |
405.2 |
| Mar 11 2025 |
3281 |
292.36 |
| Mar 11 2025 |
6492 |
405.2 |
| Mar 04 2025 |
2838 |
405.2 |
| Mar 04 2025 |
3250 |
292.36 |
| Mar 04 2025 |
6503 |
405.2 |
| Feb 25 2025 |
2776 |
405.2 |
| Feb 25 2025 |
3245 |
292.36 |
| Feb 25 2025 |
6461 |
405.2 |
| Feb 18 2025 |
2796 |
405.2 |
| Feb 18 2025 |
3238 |
292.36 |
| Feb 18 2025 |
6471 |
405.2 |
| Feb 11 2025 |
2892 |
405.2 |
| Feb 11 2025 |
3238 |
292.36 |
| Feb 11 2025 |
6493 |
405.2 |
| Feb 04 2025 |
2868 |
405.2 |
| Feb 04 2025 |
3230 |
292.36 |
| Feb 04 2025 |
6457 |
405.2 |
| Jan 29 2025 |
2906 |
405.2 |
| Jan 29 2025 |
3245 |
292.36 |
| Jan 29 2025 |
6449 |
405.2 |
| Jan 22 2025 |
2933 |
405.2 |
| Jan 22 2025 |
3253 |
292.36 |
| Jan 22 2025 |
6474 |
405.2 |
| Jan 15 2025 |
2935 |
405.2 |
| Jan 15 2025 |
3258 |
292.36 |
| Jan 15 2025 |
6474 |
405.2 |
| Jan 08 2025 |
2935 |
405.2 |
| Jan 08 2025 |
3258 |
292.36 |
| Jan 08 2025 |
6428 |
405.2 |
| Jan 01 2025 |
2935 |
405.2 |
| Jan 01 2025 |
3253 |
292.36 |
| Jan 01 2025 |
6430 |
405.2 |
| Dec 25 2024 |
2935 |
405.2 |
| Dec 25 2024 |
3253 |
292.36 |
| Dec 25 2024 |
6420 |
405.2 |
| Dec 18 2024 |
2905 |
405.2 |
| Dec 18 2024 |
3248 |
292.36 |
| Dec 18 2024 |
6408 |
405.2 |
| Dec 11 2024 |
2905 |
405.2 |
| Dec 11 2024 |
3242 |
292.36 |
| Dec 11 2024 |
6405 |
405.2 |
| Dec 04 2024 |
2905 |
405.2 |
| Dec 04 2024 |
3242 |
292.36 |
| Dec 04 2024 |
6405 |
405.2 |
| Nov 27 2024 |
2905 |
405.2 |
| Nov 27 2024 |
3242 |
292.36 |
| Nov 27 2024 |
6405 |
405.2 |
| Nov 20 2024 |
2905 |
405.2 |
| Nov 20 2024 |
3236 |
292.36 |
| Nov 20 2024 |
6403 |
405.2 |
| Nov 13 2024 |
2904 |
405.2 |
| Nov 13 2024 |
3230 |
292.36 |
| Nov 13 2024 |
6398 |
405.2 |
| Nov 06 2024 |
2884 |
405.2 |
| Nov 06 2024 |
3214 |
292.36 |
| Nov 06 2024 |
6432 |
406.31 |
| Oct 30 2024 |
2869 |
405.2 |
| Oct 30 2024 |
3212 |
292.36 |
| Oct 30 2024 |
6411 |
406.31 |
| Oct 23 2024 |
2869 |
405.2 |
| Oct 23 2024 |
3226 |
292.36 |
| Oct 23 2024 |
6689 |
406.31 |
| Oct 16 2024 |
2867 |
405.2 |
| Oct 16 2024 |
3261 |
292.36 |
| Oct 16 2024 |
6698 |
406.31 |
| Oct 09 2024 |
2902 |
405.2 |
| Oct 09 2024 |
3295 |
292.36 |
| Oct 09 2024 |
6705 |
406.31 |
| Oct 02 2024 |
2894 |
405.2 |
| Oct 02 2024 |
373 |
292.36 |
| Oct 02 2024 |
6687 |
406.31 |
| Sep 25 2024 |
2826 |
405.2 |
| Sep 25 2024 |
388 |
292.36 |
| Sep 25 2024 |
6679 |
406.31 |
| Sep 18 2024 |
2839 |
405.2 |
| Sep 18 2024 |
384 |
292.36 |
| Sep 18 2024 |
6617 |
406.31 |
| Sep 11 2024 |
2830 |
405.2 |
| Sep 11 2024 |
377 |
292.36 |
| Sep 11 2024 |
6630 |
406.31 |
| Sep 04 2024 |
2745 |
405.2 |
| Sep 04 2024 |
410 |
292.36 |
| Sep 04 2024 |
6539 |
406.31 |
| Aug 28 2024 |
2740 |
405.2 |
| Aug 28 2024 |
418 |
292.36 |
| Aug 28 2024 |
6591 |
406.31 |
| Aug 21 2024 |
2756 |
405.2 |
| Aug 21 2024 |
447 |
292.36 |
| Aug 21 2024 |
6653 |
406.31 |
| Aug 14 2024 |
2756 |
405.2 |
| Aug 14 2024 |
460 |
292.36 |
| Aug 14 2024 |
6512 |
406.31 |
| Aug 07 2024 |
2721 |
405.2 |
| Aug 07 2024 |
460 |
292.36 |
| Aug 07 2024 |
6540 |
406.31 |
| Jul 31 2024 |
2751 |
405.2 |
| Jul 31 2024 |
469 |
292.36 |
| Jul 31 2024 |
6545 |
406.31 |
| Jul 24 2024 |
4359 |
423.21 |
| Jul 24 2024 |
451 |
293.95 |
| Jul 24 2024 |
6945 |
419.06 |
| Jul 17 2024 |
4276 |
423.21 |
| Jul 17 2024 |
459 |
293.95 |
| Jul 17 2024 |
6993 |
419.06 |
| Jul 10 2024 |
4043 |
423.21 |
| Jul 10 2024 |
439 |
293.95 |
| Jul 10 2024 |
6903 |
419.06 |
| Jul 03 2024 |
4179 |
423.21 |
| Jul 03 2024 |
441 |
293.95 |
| Jul 03 2024 |
6954 |
419.06 |
| Jun 26 2024 |
4025 |
423.21 |
| Jun 26 2024 |
414 |
293.95 |
| Jun 26 2024 |
6908 |
419.06 |
| Jun 19 2024 |
3823 |
416.06 |
| Jun 19 2024 |
391 |
282.26 |
| Jun 19 2024 |
4987 |
413.41 |
| Jun 12 2024 |
382 |
282.26 |
| Jun 12 2024 |
4827 |
410.77 |
| Jun 05 2024 |
411 |
282.26 |
| Jun 05 2024 |
4827 |
410.77 |
| May 29 2024 |
415 |
282.26 |
| May 29 2024 |
4783 |
410.77 |
| May 22 2024 |
400 |
282.26 |
| May 22 2024 |
4934 |
410.77 |
| May 15 2024 |
354 |
269.51 |
| May 15 2024 |
4938 |
410.77 |
| May 08 2024 |
302 |
264.2 |
| May 08 2024 |
5017 |
410.77 |
| May 01 2024 |
291 |
257.7 |
| May 01 2024 |
5398 |
410.77 |
| Apr 24 2024 |
511 |
244.8 |
| Apr 24 2024 |
7028 |
410.77 |
| Apr 17 2024 |
561 |
244.8 |
| Apr 17 2024 |
7044 |
410.77 |
| Apr 10 2024 |
559 |
244.8 |
| Apr 10 2024 |
7062 |
410.77 |
| Apr 03 2024 |
567 |
244.8 |
| Apr 03 2024 |
6968 |
410.77 |
| Mar 27 2024 |
562 |
244.8 |
| Mar 27 2024 |
7087 |
410.77 |
| Mar 21 2024 |
792 |
267.42 |
| Mar 14 2024 |
789 |
267.42 |
| Mar 07 2024 |
789 |
267.42 |
| Feb 29 2024 |
791 |
267.42 |
| Feb 22 2024 |
791 |
267.42 |
| Feb 15 2024 |
805 |
267.42 |
| Feb 08 2024 |
805 |
267.42 |
| Feb 01 2024 |
806 |
267.42 |
| Jan 25 2024 |
806 |
267.42 |
| Jan 18 2024 |
805 |
267.42 |
| Jan 11 2024 |
806 |
267.42 |
| Jan 04 2024 |
806 |
267.42 |
| Dec 28 2023 |
806 |
267.42 |
| Dec 21 2023 |
806 |
267.42 |
| Dec 14 2023 |
806 |
267.42 |
| Dec 07 2023 |
800 |
267.42 |
| Nov 30 2023 |
565 |
244.8 |
| Nov 23 2023 |
561 |
244.8 |
| Nov 16 2023 |
548 |
244.8 |
| Nov 09 2023 |
493 |
244.8 |
| Nov 02 2023 |
489 |
244.8 |
| Oct 26 2023 |
492 |
244.8 |
| Oct 19 2023 |
490 |
244.8 |
| Oct 12 2023 |
489 |
244.8 |
| Oct 05 2023 |
487 |
244.8 |
| Sep 28 2023 |
480 |
244.8 |
| Sep 21 2023 |
479 |
244.8 |
| Sep 14 2023 |
489 |
244.8 |
| Sep 07 2023 |
485 |
244.8 |
| Aug 31 2023 |
484 |
244.8 |
| Aug 24 2023 |
484 |
244.8 |
| Aug 17 2023 |
491 |
244.8 |
| Aug 10 2023 |
491 |
244.8 |
| Aug 03 2023 |
492 |
244.8 |
| Jul 27 2023 |
495 |
244.8 |
| Jul 20 2023 |
474 |
244.8 |
| Jul 13 2023 |
474 |
244.8 |
| Jul 06 2023 |
626 |
255 |
| Jun 29 2023 |
623 |
255 |
| Jun 22 2023 |
646 |
255 |
| Jun 15 2023 |
645 |
255 |
| Jun 08 2023 |
653 |
255 |
| Jun 01 2023 |
646 |
255 |
| May 25 2023 |
625 |
255 |
| May 18 2023 |
630 |
255 |
| May 11 2023 |
658 |
255 |
| May 04 2023 |
652 |
255 |
| Apr 27 2023 |
623 |
255 |
