| Jun 07 2026 |
4229 |
372.3 |
| Jun 02 2026 |
4277 |
372.3 |
| May 26 2026 |
4285 |
372.3 |
| May 19 2026 |
4343 |
372.3 |
| May 12 2026 |
4412 |
372.3 |
| May 05 2026 |
4453 |
371.94 |
| Apr 28 2026 |
4553 |
374.03 |
| Apr 21 2026 |
4632 |
374.03 |
| Apr 14 2026 |
4532 |
374.03 |
| Apr 07 2026 |
4493 |
374.77 |
| Mar 31 2026 |
4607 |
374.77 |
| Mar 24 2026 |
4590 |
374.77 |
| Mar 17 2026 |
4611 |
370.56 |
| Mar 10 2026 |
4639 |
370.56 |
| Mar 03 2026 |
4644 |
370.56 |
| Feb 24 2026 |
4675 |
371.57 |
| Feb 17 2026 |
4766 |
381.87 |
| Feb 10 2026 |
4769 |
381.87 |
| Feb 03 2026 |
4777 |
381.87 |
| Jan 27 2026 |
4801 |
381.87 |
| Jan 20 2026 |
4797 |
381.87 |
| Jan 13 2026 |
4804 |
381.87 |
| Jan 06 2026 |
4806 |
381.87 |
| Dec 30 2025 |
4814 |
381.87 |
| Dec 23 2025 |
4811 |
381.87 |
| Dec 16 2025 |
4815 |
381.87 |
| Dec 09 2025 |
4814 |
381.87 |
| Dec 02 2025 |
4814 |
381.87 |
| Nov 25 2025 |
4801 |
381.87 |
| Nov 18 2025 |
4812 |
381.87 |
| Nov 11 2025 |
4833 |
381.87 |
| Nov 04 2025 |
4787 |
375.37 |
| Oct 28 2025 |
4808 |
375.37 |
| Oct 21 2025 |
4654 |
362.58 |
| Oct 14 2025 |
4647 |
362.58 |
| Oct 07 2025 |
4638 |
362.58 |
| Sep 30 2025 |
4645 |
362.58 |
| Sep 23 2025 |
4666 |
362.58 |
| Sep 16 2025 |
4718 |
362.58 |
| Sep 09 2025 |
4861 |
373.59 |
| Sep 02 2025 |
4853 |
364.58 |
| Aug 26 2025 |
4599 |
364.58 |
| Aug 19 2025 |
4411 |
351.88 |
| Aug 12 2025 |
4331 |
351.88 |
| Aug 05 2025 |
4056 |
351.88 |
| Jul 29 2025 |
4058 |
351.88 |
| Jul 22 2025 |
4064 |
351.88 |
| Jul 15 2025 |
4158 |
351.88 |
| Jul 08 2025 |
4236 |
351.88 |
| Jul 01 2025 |
4230 |
351.88 |
| Jun 24 2025 |
4181 |
351.88 |
| Jun 17 2025 |
4181 |
351.88 |
| Jun 10 2025 |
4189 |
351.88 |
| Jun 03 2025 |
4212 |
351.88 |
| May 27 2025 |
4186 |
351.88 |
| May 20 2025 |
4188 |
351.88 |
| May 13 2025 |
4235 |
351.88 |
| May 06 2025 |
4142 |
351.88 |
| Apr 29 2025 |
4212 |
351.88 |
| Apr 22 2025 |
4166 |
350.92 |
| Apr 15 2025 |
4195 |
350.92 |
| Apr 08 2025 |
4102 |
350.92 |
| Apr 01 2025 |
4075 |
350.92 |
| Mar 25 2025 |
4065 |
350.92 |
| Mar 18 2025 |
4032 |
350.92 |
| Mar 11 2025 |
3977 |
350.92 |
| Mar 04 2025 |
3950 |
350.92 |
| Feb 25 2025 |
3927 |
350.92 |
| Feb 18 2025 |
3922 |
350.92 |
| Feb 11 2025 |
3944 |
350.92 |
| Feb 04 2025 |
3936 |
350.92 |
| Jan 29 2025 |
3956 |
350.92 |
| Jan 22 2025 |
3970 |
350.92 |
| Jan 15 2025 |
3977 |
350.92 |
| Jan 08 2025 |
3978 |
350.92 |
| Jan 01 2025 |
3968 |
350.92 |
| Dec 25 2024 |
3968 |
350.92 |
| Dec 18 2024 |
3962 |
350.92 |
| Dec 11 2024 |
3950 |
350.92 |
| Dec 04 2024 |
3950 |
350.92 |
| Nov 27 2024 |
4289 |
368.11 |
| Nov 20 2024 |
4232 |
368.11 |
| Nov 13 2024 |
4218 |
368.11 |
| Nov 06 2024 |
4057 |
368.11 |
| Nov 06 2024 |
10590 |
588.59 |
| Oct 30 2024 |
4037 |
368.11 |
| Oct 30 2024 |
10448 |
588.59 |
| Oct 23 2024 |
4043 |
368.11 |
| Oct 23 2024 |
11647 |
588.59 |
| Oct 16 2024 |
4127 |
368.11 |
| Oct 16 2024 |
11613 |
588.59 |
| Oct 09 2024 |
4137 |
368.11 |
| Oct 09 2024 |
11682 |
588.59 |
| Oct 02 2024 |
1807 |
407.84 |
| Oct 02 2024 |
11567 |
588.59 |
| Sep 25 2024 |
2028 |
407.84 |
| Sep 25 2024 |
11321 |
588.59 |
| Sep 18 2024 |
2228 |
407.84 |
| Sep 18 2024 |
11163 |
588.59 |
| Sep 11 2024 |
2272 |
407.84 |
| Sep 11 2024 |
11082 |
588.59 |
| Sep 04 2024 |
2928 |
430.95 |
| Sep 04 2024 |
11631 |
588.59 |
| Aug 28 2024 |
3126 |
430.95 |
| Aug 28 2024 |
11607 |
588.59 |
| Aug 21 2024 |
3270 |
430.95 |
| Aug 21 2024 |
11752 |
588.59 |
| Aug 14 2024 |
3318 |
430.95 |
| Aug 14 2024 |
11170 |
588.59 |
| Aug 07 2024 |
3318 |
430.95 |
| Aug 07 2024 |
13774 |
588.59 |
| Jul 31 2024 |
3344 |
430.95 |
| Jul 31 2024 |
13968 |
588.59 |
| Jul 24 2024 |
3513 |
440.25 |
| Jul 24 2024 |
13826 |
588.59 |
| Jul 17 2024 |
3537 |
440.25 |
| Jul 17 2024 |
13718 |
588.59 |
| Jul 10 2024 |
3465 |
440.25 |
| Jul 10 2024 |
11338 |
588.59 |
| Jul 03 2024 |
3469 |
440.25 |
| Jul 03 2024 |
11607 |
588.59 |
| Jun 26 2024 |
3370 |
440.25 |
| Jun 26 2024 |
11448 |
588.59 |
| Jun 19 2024 |
3747 |
452.87 |
| Jun 19 2024 |
11574 |
588.59 |
| Jun 12 2024 |
3696 |
452.87 |
| Jun 12 2024 |
11503 |
588.59 |
| Jun 05 2024 |
2966 |
432.92 |
| Jun 05 2024 |
11585 |
588.59 |
| May 29 2024 |
3024 |
437.19 |
| May 29 2024 |
11528 |
588.59 |
| May 22 2024 |
2954 |
437.19 |
| May 22 2024 |
11934 |
588.59 |
| May 15 2024 |
3049 |
434.25 |
| May 15 2024 |
11983 |
588.59 |
| May 08 2024 |
3299 |
443.92 |
| May 08 2024 |
12037 |
588.59 |
| May 01 2024 |
3138 |
432.76 |
| May 01 2024 |
12743 |
588.59 |
| Apr 24 2024 |
4191 |
421.75 |
| Apr 24 2024 |
17852 |
588.59 |
| Apr 17 2024 |
4302 |
421.75 |
| Apr 17 2024 |
17910 |
588.59 |
| Apr 10 2024 |
4186 |
421.75 |
| Apr 10 2024 |
18044 |
588.59 |
| Apr 03 2024 |
4161 |
421.75 |
| Apr 03 2024 |
17791 |
588.59 |
| Mar 27 2024 |
4127 |
421.75 |
| Mar 27 2024 |
17849 |
588.59 |
| Mar 21 2024 |
4129 |
421.75 |
| Mar 14 2024 |
4124 |
421.75 |
| Mar 07 2024 |
4141 |
421.75 |
| Feb 29 2024 |
4149 |
421.75 |
| Feb 22 2024 |
4157 |
421.75 |
| Feb 15 2024 |
4188 |
421.75 |
| Feb 08 2024 |
4207 |
421.75 |
| Feb 01 2024 |
4220 |
421.75 |
| Jan 25 2024 |
4236 |
421.75 |
| Jan 18 2024 |
4258 |
421.75 |
| Jan 11 2024 |
4277 |
421.75 |
| Jan 04 2024 |
4277 |
421.75 |
| Dec 28 2023 |
4247 |
421.75 |
| Dec 21 2023 |
4247 |
421.75 |
| Dec 14 2023 |
4247 |
421.75 |
| Dec 07 2023 |
4220 |
421.75 |
| Nov 30 2023 |
3681 |
421.75 |
| Nov 23 2023 |
3620 |
421.75 |
| Nov 16 2023 |
3065 |
421.75 |
| Nov 09 2023 |
2918 |
421.75 |
| Nov 02 2023 |
2892 |
421.75 |
| Oct 26 2023 |
2758 |
421.75 |
| Oct 19 2023 |
2767 |
421.75 |
| Oct 12 2023 |
2781 |
421.75 |
| Oct 05 2023 |
2766 |
421.75 |
| Sep 28 2023 |
2713 |
421.75 |
| Sep 21 2023 |
2700 |
421.75 |
| Sep 14 2023 |
2735 |
421.75 |
| Sep 07 2023 |
2713 |
421.75 |
| Aug 31 2023 |
2715 |
421.75 |
| Aug 24 2023 |
2730 |
421.75 |
| Aug 17 2023 |
2755 |
421.75 |
| Aug 10 2023 |
2761 |
421.75 |
| Aug 03 2023 |
2763 |
421.75 |
| Jul 27 2023 |
2779 |
421.75 |
| Jul 20 2023 |
2664 |
421.75 |
| Jul 13 2023 |
2689 |
421.75 |
| Jul 06 2023 |
3258 |
494.5 |
| Jun 29 2023 |
3134 |
494.5 |
| Jun 22 2023 |
3175 |
494.5 |
| Jun 15 2023 |
9224 |
516.75 |
| Jun 08 2023 |
9304 |
516.75 |
| Jun 01 2023 |
9316 |
516.75 |
| May 25 2023 |
8902 |
516.75 |
| May 18 2023 |
8901 |
516.75 |
| May 11 2023 |
9268 |
516.75 |
| May 04 2023 |
8993 |
516.75 |
| Apr 27 2023 |
9198 |
516.75 |
| Apr 20 2023 |
10030 |
620 |
| Apr 13 2023 |
10115 |
620 |
| Apr 06 2023 |
10203 |
620 |
