| Jun 07 2026 |
176 |
613.96 |
| Jun 07 2026 |
1021 |
613.96 |
| Jun 02 2026 |
183 |
613.96 |
| Jun 02 2026 |
1035 |
613.96 |
| May 26 2026 |
185 |
613.96 |
| May 26 2026 |
1048 |
613.96 |
| May 19 2026 |
185 |
613.96 |
| May 19 2026 |
1034 |
613.96 |
| May 12 2026 |
195 |
613.96 |
| May 12 2026 |
1050 |
613.96 |
| May 05 2026 |
199 |
590.99 |
| May 05 2026 |
1003 |
590.99 |
| Apr 28 2026 |
832 |
604.92 |
| Apr 28 2026 |
876 |
604.92 |
| Apr 21 2026 |
367 |
613.64 |
| Apr 21 2026 |
1140 |
613.64 |
| Apr 14 2026 |
408 |
613.64 |
| Apr 14 2026 |
1169 |
613.64 |
| Apr 07 2026 |
447 |
613.64 |
| Apr 07 2026 |
1205 |
613.64 |
| Mar 31 2026 |
460 |
613.64 |
| Mar 31 2026 |
1230 |
613.64 |
| Mar 24 2026 |
481 |
613.64 |
| Mar 24 2026 |
1244 |
613.64 |
| Mar 17 2026 |
484 |
613.64 |
| Mar 17 2026 |
1249 |
613.64 |
| Mar 10 2026 |
522 |
613.64 |
| Mar 10 2026 |
1267 |
613.64 |
| Mar 03 2026 |
533 |
613.64 |
| Mar 03 2026 |
1282 |
613.64 |
| Feb 24 2026 |
535 |
613.64 |
| Feb 24 2026 |
1249 |
613.64 |
| Feb 17 2026 |
569 |
613.64 |
| Feb 17 2026 |
1275 |
613.64 |
| Feb 10 2026 |
596 |
613.64 |
| Feb 10 2026 |
1300 |
613.64 |
| Feb 03 2026 |
596 |
613.64 |
| Feb 03 2026 |
1302 |
613.64 |
| Jan 27 2026 |
610 |
613.64 |
| Jan 27 2026 |
1313 |
613.64 |
| Jan 20 2026 |
617 |
613.64 |
| Jan 20 2026 |
1320 |
613.64 |
| Jan 13 2026 |
617 |
613.64 |
| Jan 13 2026 |
1321 |
613.64 |
| Jan 06 2026 |
617 |
613.64 |
| Jan 06 2026 |
1321 |
613.64 |
| Dec 30 2025 |
617 |
613.64 |
| Dec 30 2025 |
1322 |
613.64 |
| Dec 23 2025 |
612 |
613.64 |
| Dec 23 2025 |
1317 |
613.64 |
| Dec 16 2025 |
617 |
613.64 |
| Dec 16 2025 |
1322 |
613.64 |
| Dec 09 2025 |
617 |
613.64 |
| Dec 09 2025 |
1322 |
613.64 |
| Dec 02 2025 |
617 |
613.64 |
| Dec 02 2025 |
1322 |
613.64 |
| Nov 25 2025 |
617 |
613.64 |
| Nov 25 2025 |
1322 |
613.64 |
| Nov 18 2025 |
617 |
613.64 |
| Nov 18 2025 |
1322 |
613.64 |
| Nov 11 2025 |
617 |
613.64 |
| Nov 11 2025 |
1321 |
613.64 |
| Nov 04 2025 |
617 |
613.64 |
| Nov 04 2025 |
1321 |
613.64 |
| Oct 28 2025 |
621 |
613.64 |
| Oct 28 2025 |
1323 |
613.64 |
| Oct 21 2025 |
626 |
613.64 |
| Oct 21 2025 |
1325 |
613.64 |
| Oct 14 2025 |
626 |
613.64 |
| Oct 14 2025 |
1325 |
613.64 |
| Oct 07 2025 |
626 |
613.64 |
| Oct 07 2025 |
1326 |
613.64 |
| Sep 30 2025 |
626 |
613.64 |
| Sep 30 2025 |
1326 |
613.64 |
| Sep 23 2025 |
626 |
613.64 |
| Sep 23 2025 |
1327 |
613.64 |
| Sep 16 2025 |
630 |
613.64 |
| Sep 16 2025 |
1326 |
613.64 |
| Sep 09 2025 |
627 |
613.64 |
| Sep 09 2025 |
1326 |
613.64 |
| Sep 02 2025 |
625 |
613.64 |
| Sep 02 2025 |
1308 |
613.64 |
| Aug 26 2025 |
621 |
613.64 |
| Aug 26 2025 |
1348 |
613.64 |
| Aug 19 2025 |
622 |
613.64 |
| Aug 19 2025 |
1338 |
613.64 |
| Aug 12 2025 |
622 |
613.64 |
| Aug 12 2025 |
1343 |
613.64 |
| Aug 05 2025 |
632 |
613.64 |
| Aug 05 2025 |
1334 |
613.64 |
| Jul 29 2025 |
615 |
613.64 |
| Jul 29 2025 |
1311 |
613.64 |
| Jul 22 2025 |
628 |
613.64 |
| Jul 22 2025 |
1331 |
613.64 |
| Jul 15 2025 |
628 |
613.64 |
| Jul 15 2025 |
1312 |
613.64 |
| Jul 08 2025 |
611 |
613.64 |
| Jul 08 2025 |
1311 |
613.64 |
| Jul 01 2025 |
611 |
613.64 |
| Jul 01 2025 |
1297 |
613.64 |
| Jun 24 2025 |
609 |
613.64 |
| Jun 24 2025 |
1297 |
613.64 |
| Jun 17 2025 |
606 |
613.64 |
| Jun 17 2025 |
1305 |
613.64 |
| Jun 10 2025 |
790 |
607.23 |
| Jun 10 2025 |
1687 |
607.23 |
| Jun 03 2025 |
794 |
607.23 |
| Jun 03 2025 |
1672 |
607.23 |
| May 27 2025 |
807 |
607.23 |
| May 27 2025 |
1693 |
607.23 |
| May 20 2025 |
888 |
607.23 |
| May 20 2025 |
1782 |
607.23 |
| May 13 2025 |
930 |
607.23 |
| May 13 2025 |
1775 |
607.23 |
| May 06 2025 |
1047 |
631.09 |
| May 06 2025 |
2004 |
631.09 |
| Apr 29 2025 |
1054 |
631.09 |
| Apr 29 2025 |
2045 |
631.09 |
| Apr 24 2024 |
1736 |
745.51 |
| Apr 24 2024 |
2677 |
745.51 |
| Apr 17 2024 |
1778 |
745.51 |
| Apr 17 2024 |
2708 |
745.51 |
| Apr 10 2024 |
1816 |
745.51 |
| Apr 10 2024 |
2731 |
745.51 |
| Apr 03 2024 |
1771 |
745.51 |
| Apr 03 2024 |
2699 |
745.51 |
| Mar 27 2024 |
1813 |
745.51 |
| Mar 27 2024 |
2718 |
745.51 |
| Mar 21 2024 |
1801 |
745.51 |
| Mar 21 2024 |
2589 |
745.51 |
| Mar 14 2024 |
1790 |
745.51 |
| Mar 14 2024 |
2618 |
745.51 |
| Mar 07 2024 |
1790 |
745.51 |
| Mar 07 2024 |
2614 |
745.51 |
| Feb 29 2024 |
1792 |
745.51 |
| Feb 29 2024 |
2606 |
745.51 |
| Feb 22 2024 |
1796 |
745.51 |
| Feb 22 2024 |
2614 |
745.51 |
| Feb 15 2024 |
1776 |
745.51 |
| Feb 15 2024 |
2624 |
745.51 |
| Feb 08 2024 |
1750 |
745.51 |
| Feb 08 2024 |
2599 |
745.51 |
| Feb 01 2024 |
1748 |
745.51 |
| Feb 01 2024 |
2598 |
745.51 |
| Jan 25 2024 |
1737 |
745.51 |
| Jan 25 2024 |
2558 |
745.51 |
| Jan 18 2024 |
1737 |
745.51 |
| Jan 18 2024 |
2555 |
745.51 |
| Jan 11 2024 |
1737 |
745.51 |
| Jan 11 2024 |
2555 |
745.51 |
| Jan 04 2024 |
1737 |
745.51 |
| Jan 04 2024 |
2550 |
745.51 |
| Dec 28 2023 |
1737 |
745.51 |
| Dec 28 2023 |
2550 |
745.51 |
| Dec 21 2023 |
1737 |
745.51 |
| Dec 21 2023 |
2550 |
745.51 |
| Dec 14 2023 |
1737 |
745.51 |
| Dec 14 2023 |
2550 |
745.51 |
| Dec 07 2023 |
1737 |
745.51 |
| Dec 07 2023 |
2550 |
745.51 |
| Nov 30 2023 |
1740 |
745.51 |
| Nov 30 2023 |
2554 |
745.51 |
| Nov 23 2023 |
1725 |
745.51 |
| Nov 23 2023 |
2531 |
745.51 |
| Nov 16 2023 |
1723 |
745.51 |
| Nov 16 2023 |
2524 |
745.51 |
| Nov 09 2023 |
1727 |
745.51 |
| Nov 09 2023 |
2456 |
745.51 |
| Nov 02 2023 |
1722 |
745.51 |
| Nov 02 2023 |
2451 |
745.51 |
| Oct 26 2023 |
1719 |
745.51 |
| Oct 26 2023 |
2454 |
745.51 |
| Oct 19 2023 |
1727 |
745.51 |
| Oct 19 2023 |
2420 |
745.51 |
| Oct 12 2023 |
1708 |
745.51 |
| Oct 12 2023 |
2392 |
745.51 |
| Oct 05 2023 |
1709 |
745.51 |
| Oct 05 2023 |
2334 |
745.51 |
| Sep 28 2023 |
1694 |
745.51 |
| Sep 28 2023 |
2273 |
745.51 |
| Sep 21 2023 |
1687 |
745.51 |
| Sep 21 2023 |
2261 |
745.51 |
| Sep 14 2023 |
1690 |
745.51 |
| Sep 14 2023 |
2295 |
745.51 |
| Sep 07 2023 |
1700 |
745.51 |
| Sep 07 2023 |
2330 |
745.51 |
| Aug 31 2023 |
1679 |
745.51 |
| Aug 31 2023 |
2333 |
745.51 |
| Aug 24 2023 |
1706 |
745.51 |
| Aug 24 2023 |
2324 |
745.51 |
| Aug 17 2023 |
1707 |
745.51 |
| Aug 17 2023 |
2348 |
745.51 |
| Aug 10 2023 |
1706 |
745.51 |
| Aug 10 2023 |
2382 |
745.51 |
| Aug 03 2023 |
1708 |
745.51 |
| Aug 03 2023 |
2390 |
745.51 |
| Jul 27 2023 |
1722 |
745.51 |
| Jul 27 2023 |
2441 |
745.51 |
| Jul 20 2023 |
1737 |
745.51 |
| Jul 20 2023 |
2388 |
745.51 |
| Jul 13 2023 |
1738 |
745.51 |
| Jul 13 2023 |
2383 |
745.51 |
| Jul 06 2023 |
1744 |
745.51 |
| Jul 06 2023 |
2372 |
745.51 |
| Jun 29 2023 |
1743 |
745.51 |
| Jun 29 2023 |
2381 |
745.51 |
| Jun 22 2023 |
1744 |
745.51 |
| Jun 22 2023 |
2358 |
745.51 |
| Jun 15 2023 |
1655 |
745.51 |
| Jun 15 2023 |
2281 |
745.51 |
| Jun 08 2023 |
1655 |
745.51 |
| Jun 08 2023 |
2269 |
745.51 |
| Jun 01 2023 |
1661 |
745.51 |
| Jun 01 2023 |
2267 |
745.51 |
| May 25 2023 |
1668 |
745.51 |
| May 25 2023 |
2196 |
745.51 |
| May 18 2023 |
1696 |
745.51 |
| May 18 2023 |
2197 |
745.51 |
| May 11 2023 |
1701 |
745.51 |
| May 11 2023 |
2228 |
745.51 |
| May 04 2023 |
1673 |
745.51 |
| May 04 2023 |
2192 |
745.51 |
| Apr 27 2023 |
1640 |
745.51 |
| Apr 27 2023 |
2149 |
745.51 |
| Apr 20 2023 |
1626 |
745.51 |
| Apr 20 2023 |
2129 |
745.51 |
| Apr 13 2023 |
1624 |
745.51 |
| Apr 13 2023 |
2118 |
745.51 |
