| Apr 28 2026 |
4160 |
247.78 |
| Apr 21 2026 |
4139 |
247.78 |
| Apr 14 2026 |
4189 |
247.78 |
| Apr 07 2026 |
4237 |
247.78 |
| Mar 31 2026 |
4223 |
247.78 |
| Mar 24 2026 |
4176 |
247.78 |
| Mar 17 2026 |
4221 |
247.78 |
| Mar 10 2026 |
4182 |
247.78 |
| Mar 03 2026 |
4118 |
247.78 |
| Feb 24 2026 |
4124 |
247.78 |
| Feb 17 2026 |
4116 |
247.78 |
| Feb 10 2026 |
4034 |
247.78 |
| Feb 03 2026 |
4017 |
247.78 |
| Jan 27 2026 |
4010 |
247.78 |
| Jan 20 2026 |
4015 |
247.78 |
| Jan 13 2026 |
3993 |
247.78 |
| Jan 06 2026 |
3997 |
247.78 |
| Dec 30 2025 |
3996 |
247.78 |
| Dec 23 2025 |
3986 |
247.78 |
| Dec 16 2025 |
3992 |
247.78 |
| Dec 09 2025 |
3986 |
247.78 |
| Dec 02 2025 |
3950 |
247.78 |
| Nov 25 2025 |
4006 |
247.78 |
| Nov 18 2025 |
4010 |
247.78 |
| Nov 11 2025 |
3993 |
247.78 |
| Nov 04 2025 |
4010 |
247.78 |
| Oct 28 2025 |
3990 |
247.78 |
| Oct 21 2025 |
3974 |
247.78 |
| Oct 14 2025 |
4044 |
247.78 |
| Oct 07 2025 |
4108 |
247.78 |
| Sep 30 2025 |
4193 |
247.78 |
| Sep 23 2025 |
4238 |
247.78 |
| Sep 16 2025 |
4237 |
247.78 |
| Sep 09 2025 |
4268 |
247.78 |
| Sep 02 2025 |
4373 |
247.78 |
| Aug 26 2025 |
4026 |
247.78 |
| Aug 19 2025 |
4026 |
247.78 |
| Aug 12 2025 |
3987 |
247.78 |
| Aug 05 2025 |
3544 |
247.78 |
| Jul 29 2025 |
3600 |
247.78 |
| Jul 22 2025 |
3635 |
247.78 |
| Jul 15 2025 |
3889 |
247.78 |
| Jul 08 2025 |
4031 |
247.78 |
| Jul 01 2025 |
4059 |
247.78 |
| Jun 24 2025 |
4032 |
247.78 |
| Jun 17 2025 |
4188 |
247.78 |
| Jun 10 2025 |
4189 |
247.78 |
| Jun 03 2025 |
4119 |
247.78 |
| May 27 2025 |
4124 |
247.78 |
| May 20 2025 |
4339 |
247.78 |
| May 13 2025 |
4402 |
247.78 |
| May 06 2025 |
4436 |
247.78 |
| Aug 21 2024 |
194 |
219.12 |
| Aug 14 2024 |
200 |
219.12 |
| Aug 07 2024 |
200 |
219.12 |
| Jul 31 2024 |
247 |
226.23 |
| Jul 24 2024 |
255 |
226.23 |
| Jul 17 2024 |
263 |
226.23 |
| Jul 10 2024 |
268 |
226.23 |
| Jul 03 2024 |
78 |
194.71 |
| Jun 26 2024 |
73 |
194.71 |
| Jun 19 2024 |
72 |
194.71 |
| Jun 12 2024 |
101 |
218.76 |
| Jun 05 2024 |
133 |
218.76 |
| May 29 2024 |
134 |
218.76 |
| May 22 2024 |
131 |
218.76 |
| May 15 2024 |
137 |
218.76 |
| May 08 2024 |
126 |
218.76 |
| May 01 2024 |
136 |
218.76 |
| Apr 24 2024 |
307 |
218.76 |
| Apr 24 2024 |
1523 |
304.27 |
| Apr 17 2024 |
347 |
218.76 |
| Apr 17 2024 |
1511 |
304.27 |
| Apr 10 2024 |
349 |
218.76 |
| Apr 10 2024 |
1531 |
304.27 |
| Apr 03 2024 |
354 |
218.76 |
| Apr 03 2024 |
1527 |
304.27 |
| Mar 27 2024 |
353 |
218.76 |
| Mar 27 2024 |
1552 |
304.27 |
| Mar 21 2024 |
358 |
218.76 |
| Mar 21 2024 |
1551 |
304.27 |
| Mar 14 2024 |
353 |
218.76 |
| Mar 14 2024 |
1590 |
304.27 |
| Mar 07 2024 |
353 |
218.76 |
| Mar 07 2024 |
1593 |
304.27 |
| Feb 29 2024 |
353 |
218.76 |
| Feb 29 2024 |
1587 |
304.27 |
| Feb 22 2024 |
354 |
218.76 |
| Feb 22 2024 |
1595 |
304.27 |
| Feb 15 2024 |
358 |
218.76 |
| Feb 15 2024 |
1597 |
304.27 |
| Feb 08 2024 |
357 |
218.76 |
| Feb 08 2024 |
1595 |
304.27 |
| Feb 01 2024 |
357 |
218.76 |
| Feb 01 2024 |
1566 |
304.27 |
| Jan 25 2024 |
355 |
218.76 |
| Jan 25 2024 |
1537 |
304.27 |
| Jan 18 2024 |
355 |
218.76 |
| Jan 18 2024 |
1539 |
304.27 |
| Jan 11 2024 |
355 |
218.76 |
| Jan 11 2024 |
1537 |
304.27 |
| Jan 04 2024 |
355 |
218.76 |
| Jan 04 2024 |
1542 |
304.27 |
| Dec 28 2023 |
355 |
218.76 |
| Dec 28 2023 |
1539 |
304.27 |
| Dec 21 2023 |
355 |
218.76 |
| Dec 21 2023 |
1539 |
304.27 |
| Dec 14 2023 |
355 |
218.76 |
| Dec 14 2023 |
1524 |
304.27 |
| Dec 07 2023 |
356 |
218.76 |
| Dec 07 2023 |
1524 |
304.27 |
| Nov 30 2023 |
357 |
218.76 |
| Nov 30 2023 |
1529 |
304.27 |
| Nov 23 2023 |
366 |
218.76 |
| Nov 23 2023 |
1513 |
304.27 |
| Nov 16 2023 |
347 |
218.76 |
| Nov 16 2023 |
1494 |
304.27 |
| Nov 09 2023 |
292 |
218.64 |
| Nov 09 2023 |
1493 |
304.27 |
| Nov 02 2023 |
290 |
218.64 |
| Nov 02 2023 |
1492 |
304.27 |
| Oct 26 2023 |
293 |
218.64 |
| Oct 26 2023 |
1484 |
304.27 |
| Oct 19 2023 |
291 |
218.64 |
| Oct 19 2023 |
1476 |
304.27 |
| Oct 12 2023 |
289 |
218.64 |
| Oct 12 2023 |
1471 |
304.27 |
| Oct 05 2023 |
289 |
218.64 |
| Oct 05 2023 |
1426 |
304.27 |
| Sep 28 2023 |
284 |
218.64 |
| Sep 28 2023 |
1436 |
304.27 |
| Sep 21 2023 |
282 |
218.64 |
| Sep 21 2023 |
1400 |
304.27 |
| Sep 14 2023 |
287 |
218.64 |
| Sep 14 2023 |
1419 |
304.27 |
| Sep 07 2023 |
285 |
218.64 |
| Sep 07 2023 |
1433 |
304.27 |
| Aug 31 2023 |
287 |
218.64 |
| Aug 31 2023 |
1442 |
304.27 |
| Aug 24 2023 |
175 |
211.29 |
| Aug 24 2023 |
1460 |
304.27 |
| Aug 17 2023 |
177 |
211.29 |
| Aug 17 2023 |
1487 |
304.27 |
| Aug 10 2023 |
177 |
211.29 |
| Aug 10 2023 |
1509 |
304.27 |
| Aug 03 2023 |
175 |
211.29 |
| Aug 03 2023 |
1532 |
304.27 |
| Jul 27 2023 |
173 |
211.29 |
| Jul 27 2023 |
1515 |
304.27 |
| Jul 20 2023 |
1222 |
290.91 |
| Jul 20 2023 |
1348 |
304.27 |
| Jul 13 2023 |
1236 |
290.91 |
| Jul 13 2023 |
1363 |
304.27 |
| Jul 06 2023 |
1214 |
290.91 |
| Jul 06 2023 |
1364 |
304.27 |
| Jun 29 2023 |
1361 |
304.27 |
| Jun 22 2023 |
1360 |
304.27 |
| Jun 15 2023 |
1367 |
304.27 |
| Jun 08 2023 |
1393 |
304.27 |
| Jun 01 2023 |
1368 |
304.27 |
| May 25 2023 |
1375 |
304.27 |
| May 18 2023 |
1327 |
304.27 |
| May 11 2023 |
1327 |
304.27 |
| May 04 2023 |
1286 |
304.27 |
| Apr 27 2023 |
1313 |
304.27 |
| Apr 20 2023 |
1267 |
304.27 |
| Apr 13 2023 |
1268 |
304.27 |
| Apr 06 2023 |
1251 |
304.27 |
| Mar 30 2023 |
1219 |
304.27 |
| Mar 23 2023 |
1221 |
304.27 |
| Mar 16 2023 |
1218 |
304.27 |
| Mar 09 2023 |
1201 |
304.27 |
| Mar 02 2023 |
1197 |
304.27 |
| Feb 23 2023 |
1191 |
304.27 |
| Feb 16 2023 |
1206 |
304.27 |
| Feb 09 2023 |
1203 |
304.27 |
| Feb 02 2023 |
1188 |
304.27 |
| Jan 26 2023 |
1188 |
304.27 |
| Jan 19 2023 |
1183 |
304.27 |
| Jan 12 2023 |
1183 |
304.27 |
| Jan 05 2023 |
1183 |
304.27 |
| Dec 29 2022 |
1184 |
304.27 |
| Dec 22 2022 |
1184 |
304.27 |
| Dec 15 2022 |
1187 |
304.27 |
| Dec 08 2022 |
1188 |
304.27 |
| Dec 01 2022 |
1188 |
304.27 |
| Nov 24 2022 |
1188 |
304.27 |
| Nov 17 2022 |
1188 |
304.27 |
| Nov 10 2022 |
1188 |
304.27 |
| Nov 03 2022 |
1188 |
304.27 |
| Oct 27 2022 |
1189 |
304.27 |
| Oct 20 2022 |
1196 |
304.27 |
| Oct 13 2022 |
1192 |
304.27 |
| Oct 06 2022 |
1186 |
304.27 |
| Sep 29 2022 |
1184 |
304.27 |
| Sep 22 2022 |
1182 |
304.27 |
| Sep 15 2022 |
1181 |
304.27 |
| Sep 08 2022 |
1168 |
304.27 |
| Sep 01 2022 |
1161 |
304.27 |
| Aug 25 2022 |
1161 |
304.27 |
| Aug 18 2022 |
1165 |
304.27 |
| Aug 11 2022 |
1133 |
304.27 |
| Aug 04 2022 |
1120 |
304.27 |
| Jul 28 2022 |
1113 |
304.27 |
| Jul 21 2022 |
1115 |
304.27 |
| Jul 14 2022 |
1138 |
304.27 |
