| May 22 2024 |
398 |
381.26 |
| May 15 2024 |
398 |
381.26 |
| May 08 2024 |
399 |
381.26 |
| May 01 2024 |
528 |
381.26 |
| May 01 2024 |
3855 |
381.26 |
| Apr 24 2024 |
3628 |
359.55 |
| Apr 17 2024 |
3614 |
359.55 |
| Apr 10 2024 |
3625 |
359.55 |
| Apr 03 2024 |
3600 |
359.55 |
| Mar 27 2024 |
3654 |
359.55 |
| Mar 21 2024 |
3631 |
359.55 |
| Mar 14 2024 |
3681 |
359.55 |
| Mar 07 2024 |
3685 |
359.55 |
| Feb 29 2024 |
3683 |
359.55 |
| Feb 22 2024 |
3700 |
359.55 |
| Feb 15 2024 |
3680 |
359.55 |
| Feb 08 2024 |
3654 |
359.55 |
| Feb 01 2024 |
3617 |
359.55 |
| Jan 25 2024 |
3571 |
359.55 |
| Jan 18 2024 |
3574 |
359.55 |
| Jan 11 2024 |
3569 |
359.55 |
| Jan 04 2024 |
3536 |
359.55 |
| Dec 28 2023 |
3528 |
359.55 |
| Dec 21 2023 |
3528 |
359.55 |
| Dec 14 2023 |
3504 |
359.55 |
| Dec 07 2023 |
3504 |
359.55 |
| Nov 30 2023 |
3509 |
359.55 |
| Nov 23 2023 |
3490 |
359.55 |
| Nov 16 2023 |
3464 |
359.55 |
| Nov 09 2023 |
3444 |
359.55 |
| Nov 02 2023 |
3442 |
359.55 |
| Oct 26 2023 |
3436 |
359.55 |
| Oct 19 2023 |
3420 |
359.55 |
| Oct 12 2023 |
3397 |
359.55 |
| Oct 05 2023 |
3260 |
359.55 |
| Sep 28 2023 |
3258 |
359.55 |
| Sep 21 2023 |
3203 |
359.55 |
| Sep 14 2023 |
3249 |
359.55 |
| Sep 07 2023 |
3291 |
359.55 |
| Aug 31 2023 |
3293 |
359.55 |
| Aug 24 2023 |
3268 |
359.55 |
| Aug 17 2023 |
3308 |
359.55 |
| Aug 10 2023 |
3350 |
359.55 |
| Aug 03 2023 |
3366 |
359.55 |
| Jul 27 2023 |
3357 |
359.55 |
| Jul 20 2023 |
3146 |
359.55 |
| Jul 13 2023 |
3167 |
359.55 |
| Jul 06 2023 |
3144 |
359.55 |
| Jun 29 2023 |
3146 |
359.55 |
| Jun 22 2023 |
3162 |
359.55 |
| Jun 15 2023 |
3123 |
359.55 |
| Jun 08 2023 |
3159 |
359.55 |
| Jun 01 2023 |
3136 |
359.55 |
| May 25 2023 |
1641 |
316.13 |
| May 18 2023 |
1582 |
316.13 |
| May 11 2023 |
1581 |
316.13 |
| May 04 2023 |
1521 |
316.13 |
| Apr 27 2023 |
1566 |
316.13 |
| Apr 20 2023 |
1505 |
316.13 |
| Apr 13 2023 |
1506 |
316.13 |
| Apr 06 2023 |
1479 |
316.13 |
| Mar 30 2023 |
1436 |
316.13 |
| Mar 23 2023 |
1443 |
316.13 |
| Mar 16 2023 |
1443 |
316.13 |
| Mar 09 2023 |
1422 |
316.13 |
| Mar 02 2023 |
1417 |
316.13 |
| Feb 23 2023 |
1411 |
316.13 |
| Feb 16 2023 |
1425 |
316.13 |
| Feb 09 2023 |
1418 |
316.13 |
| Feb 02 2023 |
1403 |
316.13 |
| Jan 26 2023 |
1403 |
316.13 |
| Jan 19 2023 |
1397 |
316.13 |
| Jan 12 2023 |
1397 |
316.13 |
| Jan 05 2023 |
1397 |
316.13 |
| Dec 29 2022 |
1398 |
316.13 |
| Dec 22 2022 |
1398 |
316.13 |
| Dec 15 2022 |
1402 |
316.13 |
| Dec 08 2022 |
1403 |
316.13 |
| Dec 01 2022 |
1403 |
316.13 |
| Nov 24 2022 |
1403 |
316.13 |
| Nov 17 2022 |
1403 |
316.13 |
| Nov 10 2022 |
1403 |
316.13 |
| Nov 03 2022 |
1404 |
316.13 |
| Oct 27 2022 |
1405 |
316.13 |
| Oct 20 2022 |
1413 |
316.13 |
| Oct 13 2022 |
1407 |
316.13 |
| Oct 06 2022 |
1396 |
316.13 |
| Sep 29 2022 |
1394 |
316.13 |
| Sep 22 2022 |
1394 |
316.13 |
| Sep 15 2022 |
1393 |
316.13 |
| Sep 08 2022 |
1377 |
316.13 |
| Sep 01 2022 |
1374 |
316.13 |
| Aug 25 2022 |
1374 |
316.13 |
| Aug 18 2022 |
1379 |
316.13 |
| Aug 11 2022 |
1339 |
316.13 |
| Aug 04 2022 |
1326 |
316.13 |
| Jul 28 2022 |
1321 |
316.13 |
| Jul 21 2022 |
1317 |
316.13 |
| Jul 14 2022 |
1338 |
316.13 |
