| May 27 2025 |
2414 |
243.39 |
| May 20 2025 |
2022 |
243.39 |
| May 13 2025 |
2024 |
243.39 |
| May 06 2025 |
2036 |
243.39 |
| Apr 29 2025 |
1884 |
243.39 |
| Apr 22 2025 |
1902 |
243.39 |
| Apr 15 2025 |
1825 |
238.66 |
| Apr 08 2025 |
1772 |
238.66 |
| Apr 01 2025 |
1753 |
238.66 |
| Mar 25 2025 |
1742 |
238.66 |
| Mar 18 2025 |
1718 |
238.66 |
| Mar 11 2025 |
1681 |
238.66 |
| Mar 04 2025 |
1201 |
233.94 |
| Feb 25 2025 |
1227 |
233.94 |
| Feb 18 2025 |
1227 |
233.94 |
| Feb 11 2025 |
1231 |
233.94 |
| Feb 04 2025 |
1173 |
233.94 |
| Jan 29 2025 |
1172 |
233.94 |
| Apr 24 2024 |
2754 |
341.53 |
| Apr 17 2024 |
2742 |
341.53 |
| Apr 10 2024 |
2757 |
341.53 |
| Apr 03 2024 |
2745 |
341.53 |
| Mar 27 2024 |
2778 |
341.53 |
| Mar 21 2024 |
2763 |
341.53 |
| Mar 14 2024 |
2813 |
341.53 |
| Mar 07 2024 |
2816 |
341.53 |
| Feb 29 2024 |
2809 |
341.53 |
| Feb 22 2024 |
2816 |
341.53 |
| Feb 15 2024 |
2805 |
341.53 |
| Feb 08 2024 |
2767 |
341.53 |
| Feb 01 2024 |
2729 |
341.53 |
| Jan 25 2024 |
2686 |
341.53 |
| Jan 18 2024 |
2685 |
341.53 |
| Jan 11 2024 |
2681 |
341.53 |
| Jan 04 2024 |
2682 |
341.53 |
| Dec 28 2023 |
2675 |
341.53 |
| Dec 21 2023 |
2675 |
341.53 |
| Dec 14 2023 |
2653 |
341.53 |
| Dec 07 2023 |
2653 |
341.53 |
| Nov 30 2023 |
2658 |
341.53 |
| Nov 23 2023 |
2643 |
341.53 |
| Nov 16 2023 |
2619 |
341.53 |
| Nov 09 2023 |
2610 |
341.53 |
| Nov 02 2023 |
2609 |
341.53 |
| Oct 26 2023 |
2598 |
341.53 |
| Oct 19 2023 |
2582 |
341.53 |
| Oct 12 2023 |
2566 |
341.53 |
| Oct 05 2023 |
2458 |
341.53 |
| Sep 28 2023 |
2462 |
341.53 |
| Sep 21 2023 |
2414 |
341.53 |
| Sep 14 2023 |
2442 |
341.53 |
| Sep 07 2023 |
2472 |
341.53 |
| Aug 31 2023 |
2474 |
341.53 |
| Aug 24 2023 |
2462 |
341.53 |
| Aug 17 2023 |
2507 |
341.53 |
| Aug 10 2023 |
2555 |
341.53 |
| Aug 03 2023 |
2565 |
341.53 |
| Jul 27 2023 |
2550 |
341.53 |
| Jul 20 2023 |
2378 |
341.53 |
| Jul 13 2023 |
2407 |
341.53 |
| Jul 06 2023 |
2386 |
341.53 |
| Jun 29 2023 |
2387 |
341.53 |
| Jun 22 2023 |
2398 |
341.53 |
| Jun 15 2023 |
2385 |
341.53 |
| Jun 08 2023 |
2422 |
341.53 |
| Jun 01 2023 |
2406 |
341.53 |
| May 25 2023 |
2390 |
341.53 |
| May 18 2023 |
2326 |
341.53 |
| May 11 2023 |
2328 |
341.53 |
| May 04 2023 |
2223 |
341.53 |
| Apr 27 2023 |
2284 |
341.53 |
| Apr 20 2023 |
2263 |
341.53 |
| Apr 13 2023 |
2269 |
341.53 |
| Apr 06 2023 |
2226 |
341.53 |
| Mar 30 2023 |
2148 |
341.53 |
| Mar 23 2023 |
2155 |
341.53 |
| Mar 16 2023 |
2141 |
341.53 |
| Mar 09 2023 |
2118 |
341.53 |
| Mar 02 2023 |
2115 |
341.53 |
| Feb 23 2023 |
2104 |
341.53 |
| Feb 16 2023 |
2118 |
341.53 |
| Feb 09 2023 |
2081 |
341.53 |
| Feb 02 2023 |
2067 |
341.53 |
| Jan 26 2023 |
2057 |
341.53 |
| Jan 19 2023 |
2050 |
341.53 |
| Jan 12 2023 |
2048 |
341.53 |
| Jan 05 2023 |
2053 |
341.53 |
| Dec 29 2022 |
2054 |
341.53 |
| Dec 22 2022 |
2054 |
341.53 |
| Dec 15 2022 |
2058 |
341.53 |
| Dec 08 2022 |
2059 |
341.53 |
| Dec 01 2022 |
2059 |
341.53 |
| Nov 24 2022 |
2059 |
341.53 |
| Nov 17 2022 |
2059 |
341.53 |
| Nov 10 2022 |
2059 |
341.53 |
| Nov 03 2022 |
2059 |
341.53 |
| Oct 27 2022 |
2061 |
341.53 |
| Oct 20 2022 |
2071 |
341.53 |
| Oct 13 2022 |
2065 |
341.53 |
| Oct 06 2022 |
2050 |
341.53 |
| Sep 29 2022 |
2043 |
341.53 |
| Sep 22 2022 |
2041 |
341.53 |
| Sep 15 2022 |
2041 |
341.53 |
| Sep 08 2022 |
2025 |
341.53 |
| Sep 01 2022 |
2025 |
341.53 |
| Aug 25 2022 |
2019 |
341.53 |
| Aug 18 2022 |
2032 |
341.53 |
| Aug 11 2022 |
1964 |
341.53 |
| Aug 04 2022 |
1949 |
341.53 |
| Jul 28 2022 |
1939 |
341.53 |
| Jul 21 2022 |
1936 |
341.53 |
| Jul 14 2022 |
1953 |
341.53 |
