| May 27 2025 |
3875 |
261.21 |
| May 20 2025 |
3284 |
261.21 |
| May 13 2025 |
3285 |
261.21 |
| May 06 2025 |
3300 |
261.21 |
| Apr 29 2025 |
3055 |
261.21 |
| Apr 22 2025 |
3103 |
261.21 |
| Apr 15 2025 |
3536 |
261.18 |
| Apr 08 2025 |
3442 |
261.18 |
| Apr 01 2025 |
3408 |
261.18 |
| Mar 25 2025 |
3397 |
261.18 |
| Mar 18 2025 |
3364 |
261.18 |
| Mar 11 2025 |
3316 |
261.18 |
| Mar 04 2025 |
2893 |
261.15 |
| Feb 25 2025 |
2904 |
261.15 |
| Feb 18 2025 |
2904 |
261.15 |
| Feb 11 2025 |
2870 |
261.15 |
| Feb 04 2025 |
2682 |
261.15 |
| Jan 29 2025 |
2672 |
261.15 |
| Apr 24 2024 |
3058 |
348.31 |
| Apr 17 2024 |
3042 |
348.31 |
| Apr 10 2024 |
3054 |
348.31 |
| Apr 03 2024 |
3042 |
348.31 |
| Mar 27 2024 |
3085 |
348.31 |
| Mar 21 2024 |
3063 |
348.31 |
| Mar 14 2024 |
3119 |
348.31 |
| Mar 07 2024 |
3126 |
348.31 |
| Feb 29 2024 |
3124 |
348.31 |
| Feb 22 2024 |
3130 |
348.31 |
| Feb 15 2024 |
3118 |
348.31 |
| Feb 08 2024 |
3081 |
348.31 |
| Feb 01 2024 |
3046 |
348.31 |
| Jan 25 2024 |
3004 |
348.31 |
| Jan 18 2024 |
3004 |
348.31 |
| Jan 11 2024 |
2999 |
348.31 |
| Jan 04 2024 |
2992 |
348.31 |
| Dec 28 2023 |
2985 |
348.31 |
| Dec 21 2023 |
2985 |
348.31 |
| Dec 14 2023 |
2962 |
348.31 |
| Dec 07 2023 |
2962 |
348.31 |
| Nov 30 2023 |
2968 |
348.31 |
| Nov 23 2023 |
2952 |
348.31 |
| Nov 16 2023 |
2928 |
348.31 |
| Nov 09 2023 |
2914 |
348.31 |
| Nov 02 2023 |
2912 |
348.31 |
| Oct 26 2023 |
2903 |
348.31 |
| Oct 19 2023 |
2886 |
348.31 |
| Oct 12 2023 |
2868 |
348.31 |
| Oct 05 2023 |
2747 |
348.31 |
| Sep 28 2023 |
2751 |
348.31 |
| Sep 21 2023 |
2699 |
348.31 |
| Sep 14 2023 |
2733 |
348.31 |
| Sep 07 2023 |
2769 |
348.31 |
| Aug 31 2023 |
2774 |
348.31 |
| Aug 24 2023 |
2763 |
348.31 |
| Aug 17 2023 |
2807 |
348.31 |
| Aug 10 2023 |
2847 |
348.31 |
| Aug 03 2023 |
2861 |
348.31 |
| Jul 27 2023 |
2844 |
348.31 |
| Jul 20 2023 |
2660 |
348.31 |
| Jul 13 2023 |
2687 |
348.31 |
| Jul 06 2023 |
2671 |
348.31 |
| Jun 29 2023 |
2671 |
348.31 |
| Jun 22 2023 |
2679 |
348.31 |
| Jun 15 2023 |
2646 |
348.31 |
| Jun 08 2023 |
2688 |
348.31 |
| Jun 01 2023 |
2668 |
348.31 |
| May 25 2023 |
2650 |
348.31 |
| May 18 2023 |
2589 |
348.31 |
| May 11 2023 |
2586 |
348.31 |
| May 04 2023 |
2466 |
348.31 |
| Apr 27 2023 |
2528 |
348.31 |
| Apr 20 2023 |
2506 |
348.31 |
| Apr 13 2023 |
2512 |
348.31 |
| Apr 06 2023 |
2462 |
348.31 |
| Mar 30 2023 |
2371 |
348.31 |
| Mar 23 2023 |
2378 |
348.31 |
| Mar 16 2023 |
2370 |
348.31 |
| Mar 09 2023 |
2343 |
348.31 |
| Mar 02 2023 |
2340 |
348.31 |
| Feb 23 2023 |
2328 |
348.31 |
| Feb 16 2023 |
2344 |
348.31 |
| Feb 09 2023 |
2283 |
348.31 |
| Feb 02 2023 |
2267 |
348.31 |
| Jan 26 2023 |
2253 |
348.31 |
| Jan 19 2023 |
2245 |
348.31 |
| Jan 12 2023 |
2243 |
348.31 |
| Jan 05 2023 |
2249 |
348.31 |
| Dec 29 2022 |
2250 |
348.31 |
| Dec 22 2022 |
2250 |
348.31 |
| Dec 15 2022 |
2253 |
348.31 |
| Dec 08 2022 |
2255 |
348.31 |
| Dec 01 2022 |
2255 |
348.31 |
| Nov 24 2022 |
2255 |
348.31 |
| Nov 17 2022 |
2255 |
348.31 |
| Nov 10 2022 |
2255 |
348.31 |
| Nov 03 2022 |
2256 |
348.31 |
| Oct 27 2022 |
2258 |
348.31 |
| Oct 20 2022 |
2270 |
348.31 |
| Oct 13 2022 |
2260 |
348.31 |
| Oct 06 2022 |
2244 |
348.31 |
| Sep 29 2022 |
2235 |
348.31 |
| Sep 22 2022 |
2234 |
348.31 |
| Sep 15 2022 |
2234 |
348.31 |
| Sep 08 2022 |
2222 |
348.31 |
| Sep 01 2022 |
2222 |
348.31 |
| Aug 25 2022 |
2213 |
348.31 |
| Aug 18 2022 |
2228 |
348.31 |
| Aug 11 2022 |
2150 |
348.31 |
| Aug 04 2022 |
2133 |
348.31 |
| Jul 28 2022 |
2120 |
348.31 |
| Jul 21 2022 |
2120 |
348.31 |
| Jul 14 2022 |
2138 |
348.31 |
