| Jun 07 2026 |
1712 |
349.36 |
| Jun 07 2026 |
1971 |
349.36 |
| Apr 07 2026 |
909 |
218.92 |
| Mar 31 2026 |
907 |
218.92 |
| Mar 24 2026 |
912 |
218.92 |
| Mar 17 2026 |
916 |
218.92 |
| Mar 10 2026 |
910 |
218.92 |
| Mar 03 2026 |
911 |
218.92 |
| Feb 24 2026 |
938 |
218.92 |
| Feb 17 2026 |
940 |
218.92 |
| Feb 10 2026 |
940 |
218.92 |
| Feb 03 2026 |
940 |
218.92 |
| Jan 27 2026 |
940 |
218.92 |
| Jan 20 2026 |
940 |
218.92 |
| Jan 13 2026 |
940 |
218.92 |
| Jan 06 2026 |
940 |
218.92 |
| Dec 30 2025 |
940 |
218.92 |
| Dec 23 2025 |
940 |
218.92 |
| Dec 16 2025 |
940 |
218.92 |
| Dec 09 2025 |
918 |
218.92 |
| Dec 02 2025 |
905 |
218.92 |
| Nov 25 2025 |
908 |
218.92 |
| Nov 18 2025 |
907 |
218.92 |
| Nov 11 2025 |
911 |
218.92 |
| Nov 04 2025 |
912 |
218.92 |
| Oct 28 2025 |
922 |
218.92 |
| Oct 21 2025 |
910 |
218.92 |
| Oct 14 2025 |
921 |
218.92 |
| Oct 07 2025 |
926 |
218.92 |
| Sep 30 2025 |
925 |
218.92 |
| Sep 23 2025 |
924 |
218.92 |
| Sep 16 2025 |
945 |
218.92 |
| Sep 09 2025 |
2544 |
239.15 |
| Sep 02 2025 |
2008 |
239.15 |
| Aug 26 2025 |
2007 |
239.15 |
| Aug 26 2025 |
4507 |
268.82 |
| Aug 26 2025 |
736 |
299.9 |
| Aug 19 2025 |
2020 |
239.15 |
| Aug 19 2025 |
4507 |
268.82 |
| Aug 19 2025 |
705 |
299.9 |
| Aug 12 2025 |
2058 |
239.15 |
| Aug 12 2025 |
4483 |
268.82 |
| Aug 12 2025 |
1564 |
299.9 |
| Aug 05 2025 |
2160 |
239.15 |
| Aug 05 2025 |
4027 |
268.82 |
| Aug 05 2025 |
1563 |
299.9 |
| Jul 29 2025 |
2184 |
239.15 |
| Jul 29 2025 |
4084 |
268.82 |
| Jul 29 2025 |
1601 |
299.9 |
| Jul 22 2025 |
2121 |
239.15 |
| Jul 22 2025 |
4122 |
268.82 |
| Jul 22 2025 |
1607 |
299.9 |
| Jul 15 2025 |
2202 |
239.15 |
| Jul 15 2025 |
4405 |
268.82 |
| Jul 15 2025 |
1556 |
299.9 |
| Jul 08 2025 |
2207 |
239.15 |
| Jul 08 2025 |
4575 |
268.82 |
| Jul 08 2025 |
1662 |
299.9 |
| Jul 01 2025 |
2187 |
239.15 |
| Jul 01 2025 |
4596 |
268.82 |
| Jul 01 2025 |
1718 |
299.9 |
| Jun 24 2025 |
2174 |
239.15 |
| Jun 24 2025 |
4574 |
268.82 |
| Jun 24 2025 |
1608 |
299.9 |
| Jun 17 2025 |
2195 |
239.15 |
| Jun 17 2025 |
4723 |
268.82 |
| Jun 17 2025 |
1611 |
299.9 |
| Jun 10 2025 |
1887 |
239.15 |
| Jun 10 2025 |
4725 |
268.82 |
| Jun 10 2025 |
1612 |
299.9 |
| Jun 03 2025 |
1887 |
239.15 |
| Jun 03 2025 |
7962 |
498.52 |
| Jun 03 2025 |
4656 |
268.82 |
| Jun 03 2025 |
5720 |
399.21 |
| May 27 2025 |
2111 |
239.15 |
| May 27 2025 |
8032 |
498.52 |
| May 27 2025 |
4672 |
268.82 |
| May 27 2025 |
5785 |
399.21 |
| May 20 2025 |
3145 |
259.38 |
| May 20 2025 |
8103 |
509.27 |
| May 20 2025 |
4892 |
268.82 |
| May 20 2025 |
7362 |
439.48 |
| May 13 2025 |
3147 |
259.38 |
| May 13 2025 |
8038 |
509.27 |
| May 13 2025 |
4969 |
268.82 |
| May 13 2025 |
7426 |
439.48 |
| May 06 2025 |
3162 |
259.38 |
| May 06 2025 |
8091 |
509.27 |
| May 06 2025 |
5016 |
268.82 |
| May 06 2025 |
7365 |
439.48 |
| Apr 29 2025 |
2925 |
259.38 |
| Apr 29 2025 |
8111 |
509.27 |
| Apr 29 2025 |
5065 |
268.82 |
| Apr 29 2025 |
7487 |
439.48 |
| Apr 22 2025 |
2972 |
259.38 |
| Apr 22 2025 |
8203 |
509.27 |
| Apr 22 2025 |
5198 |
268.82 |
| Apr 22 2025 |
7549 |
439.48 |
| Apr 15 2025 |
3394 |
259.38 |
| Apr 15 2025 |
8164 |
509.27 |
| Apr 15 2025 |
5191 |
268.82 |
| Apr 15 2025 |
7552 |
439.48 |
| Apr 08 2025 |
3301 |
259.38 |
| Apr 08 2025 |
8132 |
509.27 |
| Apr 08 2025 |
4841 |
268.82 |
| Apr 08 2025 |
7646 |
439.48 |
| Apr 01 2025 |
3266 |
259.38 |
| Apr 01 2025 |
8107 |
509.27 |
| Apr 01 2025 |
4793 |
268.82 |
| Apr 01 2025 |
7638 |
439.48 |
| Mar 25 2025 |
3259 |
259.38 |
| Mar 25 2025 |
8082 |
509.27 |
| Mar 25 2025 |
4760 |
268.82 |
| Mar 25 2025 |
7585 |
439.48 |
| Mar 18 2025 |
3229 |
259.38 |
| Mar 18 2025 |
8043 |
509.27 |
| Mar 18 2025 |
4765 |
268.82 |
| Mar 18 2025 |
7631 |
439.48 |
| Mar 11 2025 |
3182 |
259.38 |
| Mar 11 2025 |
7979 |
509.27 |
| Mar 11 2025 |
4892 |
268.82 |
| Mar 11 2025 |
7596 |
439.48 |
| Mar 04 2025 |
2774 |
259.38 |
| Mar 04 2025 |
7988 |
509.27 |
| Mar 04 2025 |
4738 |
268.82 |
| Mar 04 2025 |
7611 |
439.48 |
| Feb 25 2025 |
2780 |
259.38 |
| Feb 25 2025 |
7966 |
509.27 |
| Feb 25 2025 |
4753 |
268.82 |
| Feb 25 2025 |
7580 |
439.48 |
| Feb 18 2025 |
2780 |
259.38 |
| Feb 18 2025 |
7913 |
509.27 |
| Feb 18 2025 |
4729 |
268.82 |
| Feb 18 2025 |
7591 |
439.48 |
| Feb 11 2025 |
2751 |
259.38 |
| Feb 11 2025 |
7934 |
509.27 |
| Feb 11 2025 |
4676 |
268.82 |
| Feb 11 2025 |
7625 |
439.48 |
| Feb 04 2025 |
2570 |
259.38 |
| Feb 04 2025 |
7911 |
509.27 |
| Feb 04 2025 |
4626 |
268.82 |
| Feb 04 2025 |
7576 |
439.48 |
| Jan 29 2025 |
2561 |
259.38 |
| Jan 29 2025 |
7912 |
509.27 |
| Jan 29 2025 |
4651 |
268.82 |
| Jan 29 2025 |
7580 |
439.48 |
| Jan 22 2025 |
7913 |
509.27 |
| Jan 22 2025 |
4641 |
268.82 |
| Jan 22 2025 |
7605 |
439.48 |
| Jan 15 2025 |
7910 |
509.27 |
| Jan 15 2025 |
4640 |
268.82 |
| Jan 15 2025 |
7598 |
439.48 |
| Jan 08 2025 |
5988 |
509.27 |
| Jan 08 2025 |
4611 |
268.82 |
| Jan 08 2025 |
7546 |
439.48 |
| Jan 01 2025 |
6023 |
509.27 |
| Jan 01 2025 |
4617 |
268.82 |
| Jan 01 2025 |
7550 |
439.48 |
| Dec 25 2024 |
6013 |
509.27 |
| Dec 25 2024 |
4617 |
268.82 |
| Dec 25 2024 |
7535 |
439.48 |
| Dec 18 2024 |
6012 |
509.27 |
| Dec 18 2024 |
4605 |
268.82 |
| Dec 18 2024 |
7519 |
439.48 |
| Dec 11 2024 |
6007 |
509.27 |
| Dec 11 2024 |
4606 |
268.82 |
| Dec 11 2024 |
7512 |
439.48 |
| Dec 04 2024 |
6008 |
509.27 |
| Dec 04 2024 |
4606 |
268.82 |
| Dec 04 2024 |
7512 |
439.48 |
| Nov 27 2024 |
6008 |
509.27 |
| Nov 27 2024 |
4609 |
268.82 |
| Nov 27 2024 |
7512 |
439.48 |
| Nov 20 2024 |
5935 |
509.27 |
| Nov 20 2024 |
4617 |
268.82 |
| Nov 20 2024 |
7510 |
439.48 |
| Nov 13 2024 |
5938 |
509.27 |
| Nov 13 2024 |
4659 |
268.82 |
| Nov 13 2024 |
7508 |
439.48 |
| Nov 06 2024 |
5920 |
509.27 |
| Nov 06 2024 |
4674 |
268.82 |
| Nov 06 2024 |
7494 |
439.48 |
| Oct 30 2024 |
5942 |
509.27 |
| Oct 30 2024 |
4676 |
268.82 |
| Oct 30 2024 |
7468 |
439.48 |
| Oct 23 2024 |
5952 |
509.27 |
| Oct 23 2024 |
4715 |
268.82 |
| Oct 23 2024 |
7785 |
439.48 |
| Oct 16 2024 |
5958 |
509.27 |
| Oct 16 2024 |
4791 |
268.82 |
| Oct 16 2024 |
7797 |
439.48 |
| Oct 09 2024 |
5956 |
509.27 |
| Oct 09 2024 |
4971 |
268.82 |
| Oct 09 2024 |
7807 |
439.48 |
| Oct 02 2024 |
5900 |
509.27 |
| Oct 02 2024 |
7783 |
439.48 |
| Sep 25 2024 |
5908 |
509.27 |
| Sep 25 2024 |
7755 |
439.48 |
| Sep 18 2024 |
5901 |
509.27 |
| Sep 18 2024 |
7692 |
439.48 |
| Sep 11 2024 |
5891 |
509.27 |
| Sep 11 2024 |
7709 |
439.48 |
| Sep 04 2024 |
6101 |
520.02 |
| Sep 04 2024 |
9885 |
520.02 |
| Aug 28 2024 |
6153 |
520.02 |
| Aug 28 2024 |
9871 |
520.02 |
| Aug 21 2024 |
6140 |
520.02 |
| Aug 21 2024 |
422 |
256.62 |
| Aug 21 2024 |
9976 |
520.02 |
| Aug 14 2024 |
5792 |
520.02 |
| Aug 14 2024 |
423 |
256.62 |
| Aug 14 2024 |
9442 |
520.02 |
| Aug 07 2024 |
8509 |
520.02 |
| Aug 07 2024 |
423 |
256.62 |
| Aug 07 2024 |
12079 |
520.02 |
| Jul 31 2024 |
8621 |
520.02 |
| Jul 31 2024 |
430 |
256.62 |
| Jul 31 2024 |
12218 |
520.02 |
| Jul 24 2024 |
8648 |
520.02 |
| Jul 24 2024 |
451 |
256.62 |
| Jul 24 2024 |
12127 |
520.02 |
| Jul 17 2024 |
8591 |
520.02 |
| Jul 17 2024 |
462 |
256.62 |
| Jul 17 2024 |
12027 |
520.02 |
| Jul 10 2024 |
6178 |
520.02 |
| Jul 10 2024 |
468 |
256.62 |
| Jul 10 2024 |
9648 |
520.02 |
| Jul 03 2024 |
6308 |
520.02 |
| Jul 03 2024 |
471 |
256.62 |
| Jul 03 2024 |
9863 |
520.02 |
| Jun 26 2024 |
6433 |
520.02 |
| Jun 26 2024 |
465 |
256.62 |
| Jun 26 2024 |
9723 |
520.02 |
| Jun 19 2024 |
6511 |
520.02 |
| Jun 19 2024 |
482 |
256.62 |
| Jun 19 2024 |
9854 |
520.02 |
| Jun 12 2024 |
6503 |
520.02 |
| Jun 12 2024 |
489 |
256.62 |
| Jun 12 2024 |
9791 |
520.02 |
| Jun 05 2024 |
472 |
256.62 |
| May 29 2024 |
6004 |
494.07 |
| May 29 2024 |
463 |
256.62 |
| May 29 2024 |
8793 |
494.07 |
| May 22 2024 |
6127 |
502.76 |
| May 22 2024 |
476 |
256.62 |
| May 22 2024 |
9485 |
502.76 |
| May 15 2024 |
6040 |
502.76 |
| May 15 2024 |
500 |
256.62 |
| May 15 2024 |
9504 |
502.76 |
| May 08 2024 |
6114 |
502.76 |
| May 08 2024 |
469 |
256.62 |
| May 08 2024 |
9604 |
502.76 |
| May 01 2024 |
6114 |
502.76 |
| May 01 2024 |
475 |
256.62 |
| May 01 2024 |
10299 |
502.76 |
| Apr 24 2024 |
9210 |
522.12 |
| Apr 24 2024 |
650 |
256.62 |
| Apr 24 2024 |
13245 |
487.69 |
| Apr 17 2024 |
9167 |
522.12 |
| Apr 17 2024 |
639 |
256.62 |
| Apr 17 2024 |
13471 |
487.69 |
| Apr 10 2024 |
9166 |
522.12 |
| Apr 10 2024 |
639 |
256.62 |
| Apr 10 2024 |
13458 |
487.69 |
| Apr 03 2024 |
9142 |
522.12 |
| Apr 03 2024 |
641 |
256.62 |
| Apr 03 2024 |
13468 |
487.69 |
| Mar 27 2024 |
9118 |
522.12 |
| Mar 27 2024 |
612 |
256.62 |
| Mar 27 2024 |
13507 |
487.69 |
| Mar 21 2024 |
9146 |
522.12 |
| Mar 21 2024 |
614 |
256.62 |
| Mar 21 2024 |
13532 |
487.69 |
| Mar 14 2024 |
9135 |
522.12 |
| Mar 14 2024 |
607 |
256.62 |
| Mar 14 2024 |
13401 |
487.69 |
| Mar 07 2024 |
9184 |
522.12 |
| Mar 07 2024 |
606 |
256.62 |
| Mar 07 2024 |
13443 |
487.69 |
| Feb 29 2024 |
9194 |
522.12 |
| Feb 29 2024 |
605 |
256.62 |
| Feb 29 2024 |
13542 |
487.69 |
| Feb 22 2024 |
9154 |
522.12 |
| Feb 22 2024 |
605 |
256.62 |
| Feb 22 2024 |
13467 |
487.69 |
| Feb 15 2024 |
9182 |
522.12 |
| Feb 15 2024 |
606 |
256.62 |
| Feb 15 2024 |
13451 |
487.69 |
| Feb 08 2024 |
9180 |
522.12 |
| Feb 08 2024 |
602 |
256.62 |
| Feb 08 2024 |
13395 |
487.69 |
| Feb 01 2024 |
9236 |
522.12 |
| Feb 01 2024 |
607 |
256.62 |
| Feb 01 2024 |
13298 |
487.69 |
| Jan 25 2024 |
9248 |
522.12 |
| Jan 25 2024 |
612 |
256.62 |
| Jan 25 2024 |
13284 |
487.69 |
| Jan 18 2024 |
9254 |
522.12 |
| Jan 18 2024 |
612 |
256.62 |
| Jan 18 2024 |
13289 |
487.69 |
| Jan 11 2024 |
9253 |
522.12 |
| Jan 11 2024 |
609 |
256.62 |
| Jan 11 2024 |
13285 |
487.69 |
| Jan 04 2024 |
9256 |
522.12 |
| Jan 04 2024 |
609 |
256.62 |
| Jan 04 2024 |
13277 |
487.69 |
| Dec 28 2023 |
9261 |
522.12 |
| Dec 28 2023 |
609 |
256.62 |
| Dec 28 2023 |
13276 |
487.69 |
| Dec 21 2023 |
9261 |
522.12 |
| Dec 21 2023 |
609 |
256.62 |
| Dec 21 2023 |
13276 |
487.69 |
| Dec 14 2023 |
9257 |
522.12 |
| Dec 14 2023 |
609 |
256.62 |
| Dec 14 2023 |
13276 |
487.69 |
| Dec 07 2023 |
9257 |
522.12 |
| Dec 07 2023 |
610 |
256.62 |
| Dec 07 2023 |
13277 |
487.69 |
| Nov 30 2023 |
9253 |
522.12 |
| Nov 30 2023 |
616 |
256.62 |
| Nov 30 2023 |
13272 |
487.69 |
| Nov 23 2023 |
9253 |
522.12 |
| Nov 23 2023 |
625 |
256.62 |
| Nov 23 2023 |
13270 |
487.69 |
| Nov 16 2023 |
9252 |
522.12 |
| Nov 16 2023 |
633 |
256.62 |
| Nov 16 2023 |
13259 |
487.69 |
| Nov 09 2023 |
9251 |
522.12 |
| Nov 09 2023 |
13262 |
487.69 |
| Nov 02 2023 |
9251 |
522.12 |
| Nov 02 2023 |
13262 |
487.69 |
| Oct 26 2023 |
9302 |
522.12 |
| Oct 26 2023 |
13221 |
487.69 |
| Oct 19 2023 |
9301 |
522.12 |
| Oct 19 2023 |
13159 |
487.69 |
| Oct 12 2023 |
9320 |
522.12 |
| Oct 12 2023 |
13159 |
487.69 |
| Oct 05 2023 |
9316 |
522.12 |
| Oct 05 2023 |
12980 |
487.69 |
| Sep 28 2023 |
9319 |
522.12 |
| Sep 28 2023 |
13107 |
487.69 |
| Sep 21 2023 |
9324 |
522.12 |
| Sep 21 2023 |
13095 |
487.69 |
| Sep 14 2023 |
9339 |
522.12 |
| Sep 14 2023 |
13145 |
487.69 |
| Sep 07 2023 |
9361 |
522.12 |
| Sep 07 2023 |
13208 |
487.69 |
| Aug 31 2023 |
9447 |
522.12 |
| Aug 31 2023 |
13264 |
487.69 |
| Aug 24 2023 |
9388 |
522.12 |
| Aug 24 2023 |
13133 |
487.69 |
| Aug 17 2023 |
9416 |
522.12 |
| Aug 17 2023 |
13198 |
487.69 |
| Aug 10 2023 |
9393 |
522.12 |
| Aug 10 2023 |
13227 |
487.69 |
| Aug 03 2023 |
9351 |
522.12 |
| Aug 03 2023 |
13197 |
487.69 |
| Jul 27 2023 |
9338 |
522.12 |
| Jul 27 2023 |
13198 |
487.69 |
| Jul 20 2023 |
9383 |
522.12 |
| Jul 20 2023 |
13117 |
487.69 |
| Jul 13 2023 |
9379 |
522.12 |
| Jul 13 2023 |
13117 |
487.69 |
| Jul 06 2023 |
9506 |
531.47 |
| Jul 06 2023 |
13108 |
486.1 |
| Jun 29 2023 |
9453 |
531.47 |
| Jun 29 2023 |
13079 |
486.1 |
| Jun 22 2023 |
9430 |
531.47 |
| Jun 22 2023 |
13036 |
486.1 |
| Jun 15 2023 |
9489 |
531.47 |
| Jun 15 2023 |
12484 |
469.38 |
| Jun 08 2023 |
9492 |
531.47 |
| Jun 08 2023 |
12522 |
469.38 |
| Jun 01 2023 |
9480 |
541.48 |
| Jun 01 2023 |
12102 |
458.86 |
| May 25 2023 |
9488 |
541.48 |
| May 25 2023 |
12020 |
458.86 |
| May 18 2023 |
9496 |
541.48 |
| May 18 2023 |
11959 |
458.86 |
| May 11 2023 |
9445 |
541.48 |
| May 11 2023 |
11955 |
458.86 |
| May 04 2023 |
9323 |
541.48 |
| May 04 2023 |
11788 |
458.86 |
| Apr 27 2023 |
9276 |
541.48 |
| Apr 27 2023 |
11679 |
458.86 |
| Apr 20 2023 |
9222 |
541.48 |
| Apr 20 2023 |
11588 |
458.86 |
| Apr 13 2023 |
9203 |
541.48 |
| Apr 13 2023 |
11538 |
458.86 |
| Apr 06 2023 |
3635 |
376.25 |
| Mar 30 2023 |
3502 |
376.25 |
| Mar 23 2023 |
3496 |
376.25 |
| Mar 16 2023 |
3480 |
376.25 |
| Mar 09 2023 |
3460 |
376.25 |
| Mar 02 2023 |
3451 |
376.25 |
| Feb 23 2023 |
3439 |
376.25 |
| Feb 16 2023 |
3449 |
376.25 |
| Feb 09 2023 |
3334 |
376.25 |
| Feb 02 2023 |
3309 |
376.25 |
| Jan 26 2023 |
3264 |
376.25 |
| Jan 19 2023 |
3253 |
376.25 |
| Jan 12 2023 |
3246 |
376.25 |
| Jan 05 2023 |
3258 |
376.25 |
| Dec 29 2022 |
3259 |
376.25 |
| Dec 22 2022 |
3260 |
376.25 |
| Dec 15 2022 |
3263 |
376.25 |
| Dec 08 2022 |
3265 |
376.25 |
| Dec 01 2022 |
3265 |
376.25 |
| Nov 24 2022 |
3265 |
376.25 |
| Nov 17 2022 |
3264 |
376.25 |
| Nov 10 2022 |
3266 |
376.25 |
| Nov 03 2022 |
3263 |
376.25 |
| Oct 27 2022 |
3264 |
376.25 |
| Oct 20 2022 |
3285 |
376.25 |
| Oct 13 2022 |
3265 |
376.25 |
| Oct 06 2022 |
3246 |
376.25 |
| Sep 29 2022 |
3231 |
376.25 |
| Sep 22 2022 |
3226 |
376.25 |
| Sep 15 2022 |
3242 |
376.25 |
| Sep 08 2022 |
3213 |
376.25 |
| Sep 01 2022 |
3224 |
376.25 |
| Aug 25 2022 |
3218 |
376.25 |
| Aug 18 2022 |
3229 |
376.25 |
| Aug 11 2022 |
3151 |
376.25 |
| Aug 04 2022 |
3139 |
376.25 |
| Jul 28 2022 |
3112 |
376.25 |
| Jul 21 2022 |
3105 |
376.25 |
| Jul 14 2022 |
3115 |
376.25 |
