| Sep 09 2025 |
19128 |
470.25 |
| Sep 02 2025 |
17616 |
470.25 |
| Aug 26 2025 |
17649 |
470.25 |
| Aug 19 2025 |
17979 |
470.25 |
| Aug 12 2025 |
19391 |
470.25 |
| Aug 05 2025 |
19736 |
470.25 |
| Jul 29 2025 |
19800 |
470.25 |
| Jul 22 2025 |
19185 |
470.25 |
| Jul 15 2025 |
19728 |
470.25 |
| Jul 08 2025 |
19789 |
470.25 |
| Jul 01 2025 |
19698 |
470.25 |
| Jun 24 2025 |
19937 |
470.25 |
| Jun 17 2025 |
20269 |
470.25 |
| Jun 10 2025 |
18462 |
470.25 |
| Jun 03 2025 |
18462 |
470.25 |
| May 27 2025 |
20444 |
470.25 |
| May 20 2025 |
18088 |
470.25 |
| May 13 2025 |
17648 |
470.25 |
| May 06 2025 |
17583 |
470.25 |
| Apr 29 2025 |
15977 |
470.25 |
| Apr 22 2025 |
16598 |
470.25 |
| Apr 15 2025 |
18828 |
470.25 |
| Apr 08 2025 |
18690 |
470.25 |
| Apr 01 2025 |
18429 |
470.25 |
| Mar 25 2025 |
18107 |
470.25 |
| Mar 18 2025 |
17903 |
470.25 |
| Mar 11 2025 |
18764 |
470.25 |
| Mar 04 2025 |
16797 |
470.25 |
| Feb 25 2025 |
16834 |
470.25 |
| Feb 18 2025 |
16402 |
470.25 |
| Feb 11 2025 |
15440 |
470.25 |
| Feb 04 2025 |
13852 |
470.25 |
| Jan 29 2025 |
13819 |
470.25 |
| Apr 24 2024 |
5010 |
382.18 |
| Apr 17 2024 |
5004 |
382.18 |
| Apr 10 2024 |
5010 |
382.18 |
| Apr 03 2024 |
4955 |
382.18 |
| Mar 27 2024 |
5023 |
382.18 |
| Mar 21 2024 |
4991 |
382.18 |
| Mar 14 2024 |
5044 |
382.18 |
| Mar 07 2024 |
5050 |
382.18 |
| Feb 29 2024 |
5038 |
382.18 |
| Feb 22 2024 |
5047 |
382.18 |
| Feb 15 2024 |
5000 |
382.18 |
| Feb 08 2024 |
5002 |
382.18 |
| Feb 01 2024 |
4965 |
382.18 |
| Jan 25 2024 |
4908 |
382.18 |
| Jan 18 2024 |
4910 |
382.18 |
| Jan 11 2024 |
4902 |
382.18 |
| Jan 04 2024 |
4814 |
382.18 |
| Dec 28 2023 |
4802 |
382.18 |
| Dec 21 2023 |
4802 |
382.18 |
| Dec 14 2023 |
4776 |
382.18 |
| Dec 07 2023 |
4776 |
382.18 |
| Nov 30 2023 |
4780 |
382.18 |
| Nov 23 2023 |
4766 |
382.18 |
| Nov 16 2023 |
4730 |
382.18 |
| Nov 09 2023 |
4697 |
382.18 |
| Nov 02 2023 |
4695 |
382.18 |
| Oct 26 2023 |
4674 |
382.18 |
| Oct 19 2023 |
4641 |
382.18 |
| Oct 12 2023 |
4608 |
382.18 |
| Oct 05 2023 |
4435 |
382.18 |
| Sep 28 2023 |
4419 |
382.18 |
| Sep 21 2023 |
4353 |
382.18 |
| Sep 14 2023 |
4415 |
382.18 |
| Sep 07 2023 |
4484 |
382.18 |
| Aug 31 2023 |
4476 |
382.18 |
| Aug 24 2023 |
4397 |
382.18 |
| Aug 17 2023 |
4449 |
382.18 |
| Aug 10 2023 |
4476 |
382.18 |
| Aug 03 2023 |
4485 |
382.18 |
| Jul 27 2023 |
4482 |
382.18 |
| Jul 20 2023 |
4221 |
382.18 |
| Jul 13 2023 |
4226 |
382.18 |
| Jul 06 2023 |
4199 |
382.18 |
| Jun 29 2023 |
4206 |
382.18 |
| Jun 22 2023 |
4220 |
382.18 |
| Jun 15 2023 |
4214 |
382.18 |
| Jun 08 2023 |
4235 |
382.18 |
| Jun 01 2023 |
4220 |
382.18 |
| May 25 2023 |
4123 |
382.18 |
| May 18 2023 |
4094 |
382.18 |
| May 11 2023 |
4069 |
382.18 |
| May 04 2023 |
3935 |
382.18 |
| Apr 27 2023 |
3965 |
382.18 |
| Apr 20 2023 |
3967 |
382.18 |
| Apr 13 2023 |
3981 |
382.18 |
| Apr 06 2023 |
3903 |
382.18 |
| Mar 30 2023 |
3755 |
382.18 |
| Mar 23 2023 |
3745 |
382.18 |
| Mar 16 2023 |
3725 |
382.18 |
| Mar 09 2023 |
3708 |
382.18 |
| Mar 02 2023 |
3698 |
382.18 |
| Feb 23 2023 |
3688 |
382.18 |
| Feb 16 2023 |
3694 |
382.18 |
| Feb 09 2023 |
3574 |
382.18 |
| Feb 02 2023 |
3546 |
382.18 |
| Jan 26 2023 |
3496 |
382.18 |
| Jan 19 2023 |
3484 |
382.18 |
| Jan 12 2023 |
3479 |
382.18 |
| Jan 05 2023 |
3493 |
382.18 |
| Dec 29 2022 |
3494 |
382.18 |
| Dec 22 2022 |
3494 |
382.18 |
| Dec 15 2022 |
3498 |
382.18 |
| Dec 08 2022 |
3500 |
382.18 |
| Dec 01 2022 |
3500 |
382.18 |
| Nov 24 2022 |
3500 |
382.18 |
| Nov 17 2022 |
3499 |
382.18 |
| Nov 10 2022 |
3499 |
382.18 |
| Nov 03 2022 |
3499 |
382.18 |
| Oct 27 2022 |
3500 |
382.18 |
| Oct 20 2022 |
3521 |
382.18 |
| Oct 13 2022 |
3501 |
382.18 |
| Oct 06 2022 |
3481 |
382.18 |
| Sep 29 2022 |
3465 |
382.18 |
| Sep 22 2022 |
3462 |
382.18 |
| Sep 15 2022 |
3482 |
382.18 |
| Sep 08 2022 |
3459 |
382.18 |
| Sep 01 2022 |
3458 |
382.18 |
| Aug 25 2022 |
3455 |
382.18 |
| Aug 18 2022 |
3460 |
382.18 |
| Aug 11 2022 |
3377 |
382.18 |
| Aug 04 2022 |
3366 |
382.18 |
| Jul 28 2022 |
3338 |
382.18 |
| Jul 21 2022 |
3332 |
382.18 |
| Jul 14 2022 |
3342 |
382.18 |
