| Sep 09 2025 |
16568 |
420.75 |
| Sep 02 2025 |
15125 |
420.75 |
| Aug 26 2025 |
15146 |
420.75 |
| Aug 19 2025 |
15304 |
420.75 |
| Aug 12 2025 |
16670 |
420.75 |
| Aug 05 2025 |
16998 |
420.75 |
| Jul 29 2025 |
17066 |
420.75 |
| Jul 22 2025 |
16504 |
420.75 |
| Jul 15 2025 |
17066 |
420.75 |
| Jul 08 2025 |
17105 |
420.75 |
| Jul 01 2025 |
17019 |
420.75 |
| Jun 24 2025 |
17220 |
420.75 |
| Jun 17 2025 |
17488 |
420.75 |
| Jun 10 2025 |
15862 |
420.75 |
| Jun 03 2025 |
15862 |
420.75 |
| May 27 2025 |
17893 |
420.75 |
| May 20 2025 |
16043 |
420.75 |
| May 13 2025 |
15589 |
420.75 |
| May 06 2025 |
15556 |
420.75 |
| Apr 29 2025 |
14132 |
420.75 |
| Apr 22 2025 |
14659 |
420.75 |
| Apr 15 2025 |
16261 |
420.75 |
| Apr 08 2025 |
16083 |
420.75 |
| Apr 01 2025 |
15861 |
420.75 |
| Mar 25 2025 |
15566 |
420.75 |
| Mar 18 2025 |
15401 |
420.75 |
| Mar 11 2025 |
16283 |
420.75 |
| Mar 04 2025 |
14322 |
420.75 |
| Feb 25 2025 |
14361 |
420.75 |
| Feb 18 2025 |
13926 |
420.75 |
| Feb 11 2025 |
13115 |
420.75 |
| Feb 04 2025 |
11571 |
420.75 |
| Jan 29 2025 |
11546 |
420.75 |
| Aug 21 2024 |
651 |
278.68 |
| Aug 14 2024 |
642 |
278.68 |
| Aug 07 2024 |
642 |
278.68 |
| Jul 31 2024 |
649 |
278.68 |
| Jul 24 2024 |
675 |
278.68 |
| Jul 17 2024 |
693 |
278.68 |
| Jul 10 2024 |
700 |
278.68 |
| Jul 03 2024 |
701 |
278.68 |
| Jun 26 2024 |
689 |
278.68 |
| Jun 19 2024 |
715 |
278.68 |
| Jun 12 2024 |
724 |
278.68 |
| Jun 05 2024 |
700 |
278.68 |
| May 29 2024 |
687 |
278.68 |
| May 22 2024 |
419 |
385.69 |
| May 22 2024 |
691 |
278.68 |
| May 15 2024 |
419 |
385.69 |
| May 15 2024 |
727 |
278.68 |
| May 08 2024 |
420 |
385.69 |
| May 08 2024 |
679 |
278.68 |
| May 01 2024 |
558 |
385.69 |
| May 01 2024 |
681 |
278.68 |
| May 01 2024 |
4073 |
385.69 |
| Apr 24 2024 |
1026 |
278.68 |
| Apr 24 2024 |
5527 |
389.6 |
| Apr 17 2024 |
1025 |
278.68 |
| Apr 17 2024 |
5530 |
389.6 |
| Apr 10 2024 |
1027 |
278.68 |
| Apr 10 2024 |
5535 |
389.6 |
| Apr 03 2024 |
1028 |
278.68 |
| Apr 03 2024 |
5468 |
389.6 |
| Mar 27 2024 |
986 |
278.68 |
| Mar 27 2024 |
5544 |
389.6 |
| Mar 21 2024 |
982 |
278.68 |
| Mar 21 2024 |
5499 |
389.6 |
| Mar 14 2024 |
970 |
278.68 |
| Mar 14 2024 |
5551 |
389.6 |
| Mar 07 2024 |
970 |
278.68 |
| Mar 07 2024 |
5561 |
389.6 |
| Feb 29 2024 |
968 |
278.68 |
| Feb 29 2024 |
5548 |
389.6 |
| Feb 22 2024 |
968 |
278.68 |
| Feb 22 2024 |
5558 |
389.6 |
| Feb 15 2024 |
973 |
278.68 |
| Feb 15 2024 |
5507 |
389.6 |
| Feb 08 2024 |
968 |
278.68 |
| Feb 08 2024 |
5522 |
389.6 |
| Feb 01 2024 |
977 |
278.68 |
| Feb 01 2024 |
5485 |
389.6 |
| Jan 25 2024 |
986 |
278.68 |
| Jan 25 2024 |
5419 |
389.6 |
| Jan 18 2024 |
986 |
278.68 |
| Jan 18 2024 |
5424 |
389.6 |
| Jan 11 2024 |
980 |
278.68 |
| Jan 11 2024 |
5414 |
389.6 |
| Jan 04 2024 |
980 |
278.68 |
| Jan 04 2024 |
5305 |
389.6 |
| Dec 28 2023 |
979 |
278.68 |
| Dec 28 2023 |
5291 |
389.6 |
| Dec 21 2023 |
979 |
278.68 |
| Dec 21 2023 |
5291 |
389.6 |
| Dec 14 2023 |
979 |
278.68 |
| Dec 14 2023 |
5265 |
389.6 |
| Dec 07 2023 |
975 |
278.68 |
| Dec 07 2023 |
5265 |
389.6 |
| Nov 30 2023 |
991 |
278.68 |
| Nov 30 2023 |
5269 |
389.6 |
| Nov 23 2023 |
1006 |
278.68 |
| Nov 23 2023 |
5254 |
389.6 |
| Nov 16 2023 |
1024 |
278.68 |
| Nov 16 2023 |
5214 |
389.6 |
| Nov 09 2023 |
5177 |
389.6 |
| Nov 02 2023 |
5175 |
389.6 |
| Oct 26 2023 |
5154 |
389.6 |
| Oct 19 2023 |
5124 |
389.6 |
| Oct 12 2023 |
5090 |
389.6 |
| Oct 05 2023 |
4898 |
389.6 |
| Sep 28 2023 |
4879 |
389.6 |
| Sep 21 2023 |
4807 |
389.6 |
| Sep 14 2023 |
4882 |
389.6 |
| Sep 07 2023 |
4958 |
389.6 |
| Aug 31 2023 |
4944 |
389.6 |
| Aug 24 2023 |
4857 |
389.6 |
| Aug 17 2023 |
4912 |
389.6 |
| Aug 10 2023 |
4941 |
389.6 |
| Aug 03 2023 |
4944 |
389.6 |
| Jul 27 2023 |
4941 |
389.6 |
| Jul 20 2023 |
4667 |
389.6 |
| Jul 13 2023 |
4675 |
389.6 |
| Jul 06 2023 |
4645 |
389.6 |
| Jun 29 2023 |
4653 |
389.6 |
| Jun 22 2023 |
4672 |
389.6 |
| Jun 15 2023 |
4660 |
389.6 |
| Jun 08 2023 |
4679 |
389.6 |
| Jun 01 2023 |
4674 |
389.6 |
| May 25 2023 |
5005 |
397.42 |
| May 18 2023 |
4982 |
397.42 |
| May 11 2023 |
4965 |
397.42 |
| May 04 2023 |
4823 |
397.42 |
| Apr 27 2023 |
4836 |
397.42 |
| Apr 20 2023 |
4845 |
397.42 |
| Apr 13 2023 |
4868 |
397.42 |
| Apr 06 2023 |
4759 |
397.42 |
| Mar 30 2023 |
4566 |
397.42 |
| Mar 23 2023 |
4559 |
397.42 |
| Mar 16 2023 |
4534 |
397.42 |
| Mar 09 2023 |
4527 |
397.42 |
| Mar 02 2023 |
4515 |
397.42 |
| Feb 23 2023 |
4504 |
397.42 |
| Feb 16 2023 |
4522 |
397.42 |
| Feb 09 2023 |
4378 |
397.42 |
| Feb 02 2023 |
4350 |
397.42 |
| Jan 26 2023 |
4277 |
397.42 |
| Jan 19 2023 |
4267 |
397.42 |
| Jan 12 2023 |
4261 |
397.42 |
| Jan 05 2023 |
4278 |
397.42 |
| Dec 29 2022 |
4279 |
397.42 |
| Dec 22 2022 |
4279 |
397.42 |
| Dec 15 2022 |
4281 |
397.42 |
| Dec 08 2022 |
4283 |
397.42 |
| Dec 01 2022 |
4283 |
397.42 |
| Nov 24 2022 |
4284 |
397.42 |
| Nov 17 2022 |
4285 |
397.42 |
| Nov 10 2022 |
4285 |
397.42 |
| Nov 03 2022 |
4280 |
397.42 |
| Oct 27 2022 |
4282 |
397.42 |
| Oct 20 2022 |
4311 |
397.42 |
| Oct 13 2022 |
4275 |
397.42 |
| Oct 06 2022 |
4255 |
397.42 |
| Sep 29 2022 |
4239 |
397.42 |
| Sep 22 2022 |
4232 |
397.42 |
| Sep 15 2022 |
4261 |
397.42 |
| Sep 08 2022 |
4231 |
397.42 |
| Sep 01 2022 |
4226 |
397.42 |
| Aug 25 2022 |
4214 |
397.42 |
| Aug 18 2022 |
4218 |
397.42 |
| Aug 11 2022 |
4139 |
397.42 |
| Aug 04 2022 |
4131 |
397.42 |
| Jul 28 2022 |
4091 |
397.42 |
| Jul 21 2022 |
4073 |
397.42 |
| Jul 14 2022 |
4084 |
397.42 |
