| Jun 07 2026 |
5877 |
311.6 |
| Jun 02 2026 |
5967 |
311.6 |
| May 26 2026 |
7262 |
318.58 |
| May 19 2026 |
7396 |
318.58 |
| May 12 2026 |
7032 |
318.58 |
| May 05 2026 |
7047 |
318.58 |
| Apr 28 2026 |
7115 |
318.58 |
| Apr 21 2026 |
7850 |
318.58 |
| Apr 14 2026 |
7900 |
318.58 |
| Apr 07 2026 |
8901 |
318.58 |
| Mar 31 2026 |
8833 |
318.58 |
| Mar 24 2026 |
8816 |
318.58 |
| Mar 17 2026 |
9280 |
325.57 |
| Mar 10 2026 |
9343 |
325.57 |
| Mar 03 2026 |
9391 |
325.57 |
| Feb 24 2026 |
9612 |
325.57 |
| Feb 17 2026 |
9678 |
325.57 |
| Feb 10 2026 |
9682 |
325.57 |
| Feb 03 2026 |
9682 |
325.57 |
| Jan 27 2026 |
9664 |
325.57 |
| Jan 20 2026 |
9664 |
325.57 |
| Jan 13 2026 |
9664 |
325.57 |
| Jan 06 2026 |
9664 |
325.57 |
| Dec 30 2025 |
9664 |
325.57 |
| Dec 23 2025 |
9664 |
325.57 |
| Dec 16 2025 |
9664 |
325.57 |
| Dec 09 2025 |
9396 |
325.57 |
| Dec 02 2025 |
9270 |
325.57 |
| Nov 25 2025 |
9052 |
325.57 |
| Nov 18 2025 |
9077 |
325.57 |
| Nov 11 2025 |
8676 |
325.57 |
| Nov 04 2025 |
8689 |
325.57 |
| Oct 28 2025 |
8892 |
325.57 |
| Oct 21 2025 |
8926 |
325.57 |
| Oct 14 2025 |
9096 |
325.57 |
| Oct 07 2025 |
9206 |
325.57 |
| Sep 30 2025 |
9283 |
325.57 |
| Sep 23 2025 |
9391 |
325.57 |
| Sep 16 2025 |
9245 |
325.57 |
| Sep 09 2025 |
9416 |
325.57 |
| Sep 02 2025 |
7985 |
325.57 |
| Aug 26 2025 |
7975 |
325.57 |
| Aug 19 2025 |
8014 |
325.57 |
| Aug 12 2025 |
8499 |
325.57 |
| Aug 05 2025 |
8853 |
325.57 |
| Jul 29 2025 |
8908 |
325.57 |
| Jul 22 2025 |
8633 |
325.57 |
| Jul 15 2025 |
8820 |
325.57 |
| Jul 08 2025 |
8826 |
325.57 |
| Jul 01 2025 |
8749 |
325.57 |
| Jun 24 2025 |
8800 |
325.57 |
| Jun 17 2025 |
8936 |
325.57 |
| Apr 24 2024 |
3821 |
362.86 |
| Apr 17 2024 |
3813 |
362.86 |
| Apr 10 2024 |
3822 |
362.86 |
| Apr 03 2024 |
3799 |
362.86 |
| Mar 27 2024 |
3857 |
362.86 |
| Mar 21 2024 |
3839 |
362.86 |
| Mar 14 2024 |
3885 |
362.86 |
| Mar 07 2024 |
3889 |
362.86 |
| Feb 29 2024 |
3886 |
362.86 |
| Feb 22 2024 |
3908 |
362.86 |
| Feb 15 2024 |
3890 |
362.86 |
| Feb 08 2024 |
3865 |
362.86 |
| Feb 01 2024 |
3827 |
362.86 |
| Jan 25 2024 |
3777 |
362.86 |
| Jan 18 2024 |
3782 |
362.86 |
| Jan 11 2024 |
3777 |
362.86 |
| Jan 04 2024 |
3733 |
362.86 |
| Dec 28 2023 |
3724 |
362.86 |
| Dec 21 2023 |
3724 |
362.86 |
| Dec 14 2023 |
3699 |
362.86 |
| Dec 07 2023 |
3699 |
362.86 |
| Nov 30 2023 |
3704 |
362.86 |
| Nov 23 2023 |
3686 |
362.86 |
| Nov 16 2023 |
3658 |
362.86 |
| Nov 09 2023 |
3639 |
362.86 |
| Nov 02 2023 |
3637 |
362.86 |
| Oct 26 2023 |
3626 |
362.86 |
| Oct 19 2023 |
3606 |
362.86 |
| Oct 12 2023 |
3580 |
362.86 |
| Oct 05 2023 |
3441 |
362.86 |
| Sep 28 2023 |
3437 |
362.86 |
| Sep 21 2023 |
3380 |
362.86 |
| Sep 14 2023 |
3429 |
362.86 |
| Sep 07 2023 |
3475 |
362.86 |
| Aug 31 2023 |
3477 |
362.86 |
| Aug 24 2023 |
3438 |
362.86 |
| Aug 17 2023 |
3481 |
362.86 |
| Aug 10 2023 |
3524 |
362.86 |
| Aug 03 2023 |
3542 |
362.86 |
| Jul 27 2023 |
3525 |
362.86 |
| Jul 20 2023 |
3302 |
362.86 |
| Jul 13 2023 |
3320 |
362.86 |
| Jul 06 2023 |
3300 |
362.86 |
| Jun 29 2023 |
3302 |
362.86 |
| Jun 22 2023 |
3319 |
362.86 |
| Jun 15 2023 |
3283 |
362.86 |
| Jun 08 2023 |
3318 |
362.86 |
| Jun 01 2023 |
3296 |
362.86 |
| May 25 2023 |
3247 |
362.86 |
| May 18 2023 |
3201 |
362.86 |
| May 11 2023 |
3186 |
362.86 |
| May 04 2023 |
3060 |
362.86 |
| Apr 27 2023 |
3103 |
362.86 |
| Apr 20 2023 |
3095 |
362.86 |
| Apr 13 2023 |
3102 |
362.86 |
| Apr 06 2023 |
3036 |
362.86 |
| Mar 30 2023 |
2924 |
362.86 |
| Mar 23 2023 |
2919 |
362.86 |
| Mar 16 2023 |
2913 |
362.86 |
| Mar 09 2023 |
2895 |
362.86 |
| Mar 02 2023 |
2886 |
362.86 |
| Feb 23 2023 |
2875 |
362.86 |
| Feb 16 2023 |
2889 |
362.86 |
| Feb 09 2023 |
2794 |
362.86 |
| Feb 02 2023 |
2774 |
362.86 |
| Jan 26 2023 |
2742 |
362.86 |
| Jan 19 2023 |
2730 |
362.86 |
| Jan 12 2023 |
2728 |
362.86 |
| Jan 05 2023 |
2736 |
362.86 |
| Dec 29 2022 |
2737 |
362.86 |
| Dec 22 2022 |
2737 |
362.86 |
| Dec 15 2022 |
2741 |
362.86 |
| Dec 08 2022 |
2743 |
362.86 |
| Dec 01 2022 |
2743 |
362.86 |
| Nov 24 2022 |
2743 |
362.86 |
| Nov 17 2022 |
2742 |
362.86 |
| Nov 10 2022 |
2742 |
362.86 |
| Nov 03 2022 |
2743 |
362.86 |
| Oct 27 2022 |
2745 |
362.86 |
| Oct 20 2022 |
2763 |
362.86 |
| Oct 13 2022 |
2748 |
362.86 |
| Oct 06 2022 |
2729 |
362.86 |
| Sep 29 2022 |
2715 |
362.86 |
| Sep 22 2022 |
2714 |
362.86 |
| Sep 15 2022 |
2723 |
362.86 |
| Sep 08 2022 |
2710 |
362.86 |
| Sep 01 2022 |
2712 |
362.86 |
| Aug 25 2022 |
2698 |
362.86 |
| Aug 18 2022 |
2709 |
362.86 |
| Aug 11 2022 |
2630 |
362.86 |
| Aug 04 2022 |
2610 |
362.86 |
| Jul 28 2022 |
2595 |
362.86 |
| Jul 21 2022 |
2588 |
362.86 |
| Jul 14 2022 |
2602 |
362.86 |
