| Apr 14 2026 |
11342 |
380.81 |
| Apr 07 2026 |
12873 |
380.81 |
| Mar 31 2026 |
12781 |
380.81 |
| Mar 24 2026 |
12761 |
380.81 |
| Mar 17 2026 |
13000 |
380.81 |
| Mar 10 2026 |
13166 |
380.81 |
| Mar 03 2026 |
13273 |
380.81 |
| Feb 24 2026 |
13633 |
380.81 |
| Feb 17 2026 |
13766 |
380.81 |
| Feb 10 2026 |
13780 |
380.81 |
| Feb 03 2026 |
13780 |
380.81 |
| Jan 27 2026 |
13752 |
380.81 |
| Jan 20 2026 |
13752 |
380.81 |
| Jan 13 2026 |
13752 |
380.81 |
| Jan 06 2026 |
13752 |
380.81 |
| Dec 30 2025 |
13752 |
380.81 |
| Dec 23 2025 |
13752 |
380.81 |
| Dec 16 2025 |
13752 |
380.81 |
| Dec 09 2025 |
13415 |
380.81 |
| Dec 02 2025 |
13157 |
380.81 |
| Nov 25 2025 |
12706 |
380.81 |
| Nov 18 2025 |
12785 |
380.81 |
| Nov 11 2025 |
12315 |
380.81 |
| Nov 04 2025 |
12340 |
380.81 |
| Oct 28 2025 |
12539 |
380.41 |
| Oct 21 2025 |
12642 |
380.41 |
| Oct 14 2025 |
12902 |
380.41 |
| Oct 07 2025 |
13050 |
380.41 |
| Sep 30 2025 |
13204 |
380.41 |
| Sep 23 2025 |
13449 |
380.41 |
| Sep 16 2025 |
13169 |
380.41 |
| Sep 09 2025 |
556 |
380.69 |
| Sep 02 2025 |
565 |
380.69 |
| Aug 26 2025 |
561 |
380.69 |
| Aug 19 2025 |
637 |
380.69 |
| Aug 12 2025 |
713 |
380.69 |
| Aug 05 2025 |
719 |
380.69 |
| Jul 29 2025 |
600 |
349.39 |
| Jul 22 2025 |
572 |
349.39 |
| Jul 15 2025 |
587 |
349.39 |
| Jul 08 2025 |
597 |
349.39 |
| Jul 01 2025 |
561 |
349.39 |
| Jun 24 2025 |
663 |
349.39 |
| Jun 17 2025 |
704 |
349.39 |
| Jun 10 2025 |
562 |
349.39 |
| Jun 03 2025 |
562 |
349.39 |
| May 27 2025 |
578 |
349.39 |
| May 20 2025 |
422 |
338.92 |
| May 13 2025 |
394 |
338.92 |
| May 06 2025 |
357 |
338.92 |
| Apr 29 2025 |
353 |
338.92 |
| Apr 22 2025 |
484 |
338.92 |
| Apr 15 2025 |
521 |
338.92 |
| Apr 08 2025 |
542 |
338.92 |
| Apr 01 2025 |
559 |
338.92 |
| Mar 25 2025 |
532 |
338.92 |
| Mar 18 2025 |
511 |
338.92 |
| Mar 11 2025 |
567 |
338.92 |
| Mar 04 2025 |
410 |
338.92 |
| Feb 25 2025 |
325 |
338.92 |
| Feb 18 2025 |
325 |
338.92 |
| Feb 11 2025 |
268 |
338.92 |
| Feb 04 2025 |
218 |
338.92 |
| Jan 29 2025 |
214 |
338.92 |
| Apr 24 2024 |
6051 |
397.14 |
| Apr 17 2024 |
6060 |
397.14 |
| Apr 10 2024 |
6066 |
397.14 |
| Apr 03 2024 |
5993 |
397.14 |
| Mar 27 2024 |
6083 |
397.14 |
| Mar 21 2024 |
6041 |
397.14 |
| Mar 14 2024 |
6084 |
397.14 |
| Mar 07 2024 |
6100 |
397.14 |
| Feb 29 2024 |
6085 |
397.14 |
| Feb 22 2024 |
6095 |
397.14 |
| Feb 15 2024 |
6036 |
397.14 |
| Feb 08 2024 |
6070 |
397.14 |
| Feb 01 2024 |
6027 |
397.14 |
| Jan 25 2024 |
5962 |
397.14 |
| Jan 18 2024 |
5967 |
397.14 |
| Jan 11 2024 |
5956 |
397.14 |
| Jan 04 2024 |
5824 |
397.14 |
| Dec 28 2023 |
5810 |
397.14 |
| Dec 21 2023 |
5810 |
397.14 |
| Dec 14 2023 |
5782 |
397.14 |
| Dec 07 2023 |
5782 |
397.14 |
| Nov 30 2023 |
5785 |
397.14 |
| Nov 23 2023 |
5770 |
397.14 |
| Nov 16 2023 |
5724 |
397.14 |
| Nov 09 2023 |
5680 |
397.14 |
| Nov 02 2023 |
5678 |
397.14 |
| Oct 26 2023 |
5651 |
397.14 |
| Oct 19 2023 |
5617 |
397.14 |
| Oct 12 2023 |
5579 |
397.14 |
| Oct 05 2023 |
5370 |
397.14 |
| Sep 28 2023 |
5336 |
397.14 |
| Sep 21 2023 |
5262 |
397.14 |
| Sep 14 2023 |
5345 |
397.14 |
| Sep 07 2023 |
5433 |
397.14 |
| Aug 31 2023 |
5423 |
397.14 |
| Aug 24 2023 |
5325 |
397.14 |
| Aug 17 2023 |
5376 |
397.14 |
| Aug 10 2023 |
5404 |
397.14 |
| Aug 03 2023 |
5400 |
397.14 |
| Jul 27 2023 |
5401 |
397.14 |
| Jul 20 2023 |
5128 |
397.14 |
| Jul 13 2023 |
5134 |
397.14 |
| Jul 06 2023 |
5115 |
397.14 |
| Jun 29 2023 |
5125 |
397.14 |
| Jun 22 2023 |
5136 |
397.14 |
| Jun 15 2023 |
5090 |
396.7 |
| Jun 08 2023 |
5101 |
396.7 |
| Jun 01 2023 |
5109 |
396.7 |
| May 25 2023 |
4964 |
396.7 |
| May 18 2023 |
4939 |
396.7 |
| May 11 2023 |
4924 |
396.7 |
| May 04 2023 |
4784 |
396.7 |
| Apr 27 2023 |
4797 |
396.7 |
| Apr 20 2023 |
4807 |
396.7 |
| Apr 13 2023 |
4828 |
396.7 |
| Apr 06 2023 |
4719 |
396.7 |
| Mar 30 2023 |
4529 |
396.7 |
| Mar 23 2023 |
4521 |
396.7 |
| Mar 16 2023 |
4495 |
396.7 |
| Mar 09 2023 |
4485 |
396.7 |
| Mar 02 2023 |
4472 |
396.7 |
| Feb 23 2023 |
4462 |
396.7 |
| Feb 16 2023 |
4482 |
396.7 |
| Feb 09 2023 |
4336 |
396.7 |
| Feb 02 2023 |
4305 |
396.7 |
| Jan 26 2023 |
4235 |
396.7 |
| Jan 19 2023 |
4225 |
396.7 |
| Jan 12 2023 |
4219 |
396.7 |
| Jan 05 2023 |
4236 |
396.7 |
| Dec 29 2022 |
4237 |
396.7 |
| Dec 22 2022 |
4237 |
396.7 |
| Dec 15 2022 |
4239 |
396.7 |
| Dec 08 2022 |
4241 |
396.7 |
| Dec 01 2022 |
4241 |
396.7 |
| Nov 24 2022 |
4242 |
396.7 |
| Nov 17 2022 |
4242 |
396.7 |
| Nov 10 2022 |
4242 |
396.7 |
| Nov 03 2022 |
4237 |
396.7 |
| Oct 27 2022 |
4239 |
396.7 |
| Oct 20 2022 |
4268 |
396.7 |
| Oct 13 2022 |
4239 |
396.7 |
| Oct 06 2022 |
4219 |
396.7 |
| Sep 29 2022 |
4203 |
396.7 |
| Sep 22 2022 |
4195 |
396.7 |
| Sep 15 2022 |
4224 |
396.7 |
| Sep 08 2022 |
4196 |
396.7 |
| Sep 01 2022 |
4192 |
396.7 |
| Aug 25 2022 |
4179 |
396.7 |
| Aug 18 2022 |
4182 |
396.7 |
| Aug 11 2022 |
4100 |
396.7 |
| Aug 04 2022 |
4091 |
396.7 |
| Jul 28 2022 |
4051 |
396.7 |
| Jul 21 2022 |
4032 |
396.7 |
| Jul 14 2022 |
4042 |
396.7 |
