| Apr 07 2026 |
14717 |
403.45 |
| Mar 31 2026 |
14607 |
403.45 |
| Mar 24 2026 |
14573 |
403.45 |
| Mar 17 2026 |
14864 |
403.45 |
| Mar 10 2026 |
15079 |
403.45 |
| Mar 03 2026 |
15199 |
403.45 |
| Feb 24 2026 |
15603 |
403.45 |
| Feb 17 2026 |
15765 |
403.45 |
| Feb 10 2026 |
15782 |
403.45 |
| Feb 03 2026 |
15782 |
403.45 |
| Jan 27 2026 |
15748 |
403.45 |
| Jan 20 2026 |
15748 |
403.45 |
| Jan 13 2026 |
15748 |
403.45 |
| Jan 06 2026 |
15748 |
403.45 |
| Dec 30 2025 |
15748 |
403.45 |
| Dec 23 2025 |
15748 |
403.45 |
| Dec 16 2025 |
15748 |
403.45 |
| Dec 09 2025 |
15356 |
403.45 |
| Dec 02 2025 |
15034 |
403.45 |
| Nov 25 2025 |
14493 |
403.45 |
| Nov 18 2025 |
14595 |
403.45 |
| Nov 11 2025 |
14060 |
403.45 |
| Nov 04 2025 |
14093 |
403.45 |
| Oct 28 2025 |
14354 |
403.45 |
| Oct 21 2025 |
14511 |
403.45 |
| Oct 14 2025 |
14823 |
403.45 |
| Oct 07 2025 |
15016 |
403.45 |
| Sep 30 2025 |
15204 |
403.45 |
| Sep 23 2025 |
15532 |
403.45 |
| Sep 16 2025 |
15214 |
403.45 |
| Sep 09 2025 |
15532 |
403.45 |
| Sep 02 2025 |
14098 |
403.45 |
| Aug 26 2025 |
14122 |
403.45 |
| Aug 19 2025 |
14234 |
403.45 |
| Aug 12 2025 |
15579 |
403.45 |
| Aug 05 2025 |
15898 |
403.45 |
| Jul 29 2025 |
15970 |
403.45 |
| Jul 22 2025 |
15425 |
403.45 |
| Jul 15 2025 |
15999 |
403.45 |
| Jul 08 2025 |
16027 |
403.45 |
| Jul 01 2025 |
15942 |
403.45 |
| Jun 24 2025 |
16134 |
403.45 |
| Jun 17 2025 |
16374 |
403.45 |
| Jun 10 2025 |
14824 |
403.45 |
| Jun 03 2025 |
14824 |
403.45 |
| May 27 2025 |
16872 |
403.45 |
| Apr 24 2024 |
9094 |
437.14 |
| Apr 17 2024 |
9123 |
437.14 |
| Apr 10 2024 |
9165 |
437.14 |
| Apr 03 2024 |
9038 |
437.14 |
| Mar 27 2024 |
9131 |
437.14 |
| Mar 21 2024 |
9074 |
437.14 |
| Mar 14 2024 |
9145 |
437.14 |
| Mar 07 2024 |
9169 |
437.14 |
| Feb 29 2024 |
9155 |
437.14 |
| Feb 22 2024 |
9185 |
437.14 |
| Feb 15 2024 |
9110 |
437.14 |
| Feb 08 2024 |
9157 |
437.14 |
| Feb 01 2024 |
9094 |
437.14 |
| Jan 25 2024 |
9014 |
437.14 |
| Jan 18 2024 |
9018 |
437.14 |
| Jan 11 2024 |
9008 |
437.14 |
| Jan 04 2024 |
8742 |
437.14 |
| Dec 28 2023 |
8721 |
437.14 |
| Dec 21 2023 |
8721 |
437.14 |
| Dec 14 2023 |
8694 |
437.14 |
| Dec 07 2023 |
8694 |
437.14 |
| Nov 30 2023 |
8695 |
437.14 |
| Nov 23 2023 |
8676 |
437.14 |
| Nov 16 2023 |
8605 |
437.14 |
| Nov 09 2023 |
8534 |
437.14 |
| Nov 02 2023 |
8532 |
437.14 |
| Oct 26 2023 |
8514 |
437.14 |
| Oct 19 2023 |
8467 |
437.14 |
| Oct 12 2023 |
8415 |
437.14 |
| Oct 05 2023 |
8156 |
437.14 |
| Sep 28 2023 |
8069 |
437.14 |
| Sep 21 2023 |
7999 |
437.14 |
| Sep 14 2023 |
8095 |
437.14 |
| Sep 07 2023 |
8227 |
437.14 |
| Aug 31 2023 |
8253 |
437.14 |
| Aug 24 2023 |
8098 |
437.14 |
| Aug 17 2023 |
8177 |
437.14 |
| Aug 10 2023 |
8212 |
437.14 |
| Aug 03 2023 |
8209 |
437.14 |
| Jul 27 2023 |
8229 |
437.14 |
| Jul 20 2023 |
7834 |
437.14 |
| Jul 13 2023 |
7828 |
437.14 |
| Jul 06 2023 |
7798 |
437.14 |
| Jun 29 2023 |
7821 |
437.14 |
| Jun 22 2023 |
7854 |
437.14 |
| Jun 15 2023 |
7809 |
437.14 |
| Jun 08 2023 |
7808 |
437.14 |
| Jun 01 2023 |
7830 |
437.14 |
| May 25 2023 |
7538 |
437.14 |
| May 18 2023 |
7530 |
437.14 |
| May 11 2023 |
7500 |
437.14 |
| May 04 2023 |
7297 |
437.14 |
| Apr 27 2023 |
7259 |
437.14 |
| Apr 20 2023 |
7256 |
437.14 |
| Apr 13 2023 |
7249 |
437.14 |
| Apr 06 2023 |
7052 |
437.14 |
| Mar 30 2023 |
6784 |
437.14 |
| Mar 23 2023 |
6777 |
437.14 |
| Mar 16 2023 |
6724 |
437.14 |
| Mar 09 2023 |
6711 |
437.14 |
| Mar 02 2023 |
6678 |
437.14 |
| Feb 23 2023 |
6676 |
437.14 |
| Feb 16 2023 |
6687 |
437.14 |
| Feb 09 2023 |
6572 |
437.14 |
| Feb 02 2023 |
6528 |
437.14 |
| Jan 26 2023 |
6422 |
437.14 |
| Jan 19 2023 |
6401 |
437.14 |
| Jan 12 2023 |
6391 |
437.14 |
| Jan 05 2023 |
6417 |
437.14 |
| Dec 29 2022 |
6418 |
437.14 |
| Dec 22 2022 |
6418 |
437.14 |
| Dec 15 2022 |
6429 |
437.14 |
| Dec 08 2022 |
6434 |
437.14 |
| Dec 01 2022 |
6434 |
437.14 |
| Nov 24 2022 |
6439 |
437.14 |
| Nov 17 2022 |
6430 |
437.14 |
| Nov 10 2022 |
6430 |
437.14 |
| Nov 03 2022 |
6425 |
437.14 |
| Oct 27 2022 |
6427 |
437.14 |
| Oct 20 2022 |
6470 |
437.14 |
| Oct 13 2022 |
6402 |
437.14 |
| Oct 06 2022 |
6371 |
437.14 |
| Sep 29 2022 |
6357 |
437.14 |
| Sep 22 2022 |
6333 |
437.14 |
| Sep 15 2022 |
6371 |
437.14 |
| Sep 08 2022 |
6354 |
437.14 |
| Sep 01 2022 |
6358 |
437.14 |
| Aug 25 2022 |
6341 |
437.14 |
| Aug 18 2022 |
6358 |
437.14 |
| Aug 11 2022 |
6276 |
437.14 |
| Aug 04 2022 |
6269 |
437.14 |
| Jul 28 2022 |
6191 |
437.14 |
| Jul 21 2022 |
6166 |
437.14 |
| Jul 14 2022 |
6173 |
437.14 |
