| Jun 07 2026 |
688 |
532.61 |
| Jun 07 2026 |
812 |
531.18 |
| Jun 02 2026 |
536 |
556.79 |
| Jun 02 2026 |
879 |
548.96 |
| May 26 2026 |
532 |
556.79 |
| May 26 2026 |
898 |
548.96 |
| May 19 2026 |
525 |
556.79 |
| May 19 2026 |
884 |
548.96 |
| May 12 2026 |
534 |
556.79 |
| May 12 2026 |
899 |
548.96 |
| May 05 2026 |
356 |
473.95 |
| May 05 2026 |
510 |
556.79 |
| May 05 2026 |
845 |
533.96 |
| Apr 28 2026 |
373 |
473.95 |
| Apr 28 2026 |
764 |
619.28 |
| Apr 28 2026 |
1009 |
559.5 |
| Apr 21 2026 |
364 |
473.95 |
| Apr 21 2026 |
430 |
499.71 |
| Apr 14 2026 |
352 |
473.95 |
| Apr 14 2026 |
692 |
579.52 |
| Apr 14 2026 |
911 |
526.31 |
| Apr 07 2026 |
2055 |
475.28 |
| Apr 07 2026 |
322 |
473.95 |
| Apr 07 2026 |
681 |
579.52 |
| Apr 07 2026 |
940 |
526.31 |
| Mar 31 2026 |
2050 |
475.28 |
| Mar 31 2026 |
316 |
473.95 |
| Mar 31 2026 |
681 |
579.52 |
| Mar 31 2026 |
955 |
526.31 |
| Mar 24 2026 |
2047 |
475.28 |
| Mar 24 2026 |
536 |
524.23 |
| Mar 24 2026 |
719 |
590.79 |
| Mar 24 2026 |
1062 |
551.1 |
| Mar 17 2026 |
2077 |
475.28 |
| Mar 17 2026 |
542 |
524.23 |
| Mar 17 2026 |
716 |
590.79 |
| Mar 17 2026 |
1064 |
551.1 |
| Mar 10 2026 |
2081 |
475.28 |
| Mar 10 2026 |
542 |
524.23 |
| Mar 10 2026 |
706 |
590.79 |
| Mar 10 2026 |
1080 |
551.1 |
| Mar 03 2026 |
2090 |
475.28 |
| Mar 03 2026 |
367 |
521.48 |
| Mar 03 2026 |
872 |
589.92 |
| Mar 03 2026 |
1023 |
533.89 |
| Feb 24 2026 |
2101 |
475.28 |
| Feb 24 2026 |
358 |
521.48 |
| Feb 24 2026 |
833 |
589.92 |
| Feb 24 2026 |
989 |
533.89 |
| Feb 17 2026 |
2116 |
475.28 |
| Feb 17 2026 |
382 |
521.48 |
| Feb 17 2026 |
837 |
589.92 |
| Feb 17 2026 |
1001 |
533.89 |
| Feb 10 2026 |
2116 |
475.28 |
| Feb 10 2026 |
404 |
521.48 |
| Feb 10 2026 |
845 |
589.92 |
| Feb 10 2026 |
1024 |
533.89 |
| Feb 03 2026 |
2116 |
475.28 |
| Feb 03 2026 |
404 |
521.48 |
| Feb 03 2026 |
846 |
589.92 |
| Feb 03 2026 |
1026 |
533.89 |
| Jan 27 2026 |
2115 |
475.28 |
| Jan 27 2026 |
416 |
521.48 |
| Jan 27 2026 |
853 |
589.92 |
| Jan 27 2026 |
1028 |
533.89 |
| Jan 20 2026 |
2115 |
475.28 |
| Jan 20 2026 |
419 |
521.48 |
| Jan 20 2026 |
857 |
589.92 |
| Jan 20 2026 |
1031 |
533.89 |
| Jan 13 2026 |
2115 |
475.28 |
| Jan 13 2026 |
419 |
521.48 |
| Jan 13 2026 |
860 |
589.92 |
| Jan 13 2026 |
1031 |
533.89 |
| Jan 06 2026 |
2115 |
475.28 |
| Jan 06 2026 |
419 |
521.48 |
| Jan 06 2026 |
858 |
589.92 |
| Jan 06 2026 |
1031 |
533.89 |
| Dec 30 2025 |
2115 |
475.28 |
| Dec 30 2025 |
419 |
521.48 |
| Dec 30 2025 |
860 |
589.92 |
| Dec 30 2025 |
1031 |
533.89 |
| Dec 23 2025 |
2115 |
475.28 |
| Dec 23 2025 |
418 |
521.48 |
| Dec 23 2025 |
860 |
589.92 |
| Dec 23 2025 |
1028 |
533.89 |
| Dec 16 2025 |
2115 |
475.28 |
| Dec 16 2025 |
419 |
521.48 |
| Dec 16 2025 |
860 |
589.92 |
| Dec 16 2025 |
1031 |
533.89 |
| Dec 09 2025 |
1995 |
475.28 |
| Dec 09 2025 |
419 |
521.48 |
| Dec 09 2025 |
860 |
589.92 |
| Dec 09 2025 |
1031 |
533.89 |
| Dec 02 2025 |
1911 |
475.28 |
| Dec 02 2025 |
419 |
521.48 |
| Dec 02 2025 |
860 |
589.92 |
| Dec 02 2025 |
1031 |
533.89 |
| Nov 25 2025 |
1788 |
475.28 |
| Nov 25 2025 |
419 |
521.48 |
| Nov 25 2025 |
860 |
589.92 |
| Nov 25 2025 |
1031 |
533.89 |
| Nov 18 2025 |
1792 |
475.28 |
| Nov 18 2025 |
419 |
521.48 |
| Nov 18 2025 |
860 |
589.92 |
| Nov 18 2025 |
1031 |
533.89 |
| Nov 11 2025 |
1733 |
475.28 |
| Nov 11 2025 |
419 |
521.48 |
| Nov 11 2025 |
859 |
589.92 |
| Nov 11 2025 |
1031 |
533.89 |
| Nov 04 2025 |
1737 |
475.28 |
| Nov 04 2025 |
419 |
521.48 |
| Nov 04 2025 |
859 |
589.92 |
| Nov 04 2025 |
1031 |
533.89 |
| Oct 28 2025 |
1752 |
475.28 |
| Oct 28 2025 |
423 |
521.48 |
| Oct 28 2025 |
859 |
589.92 |
| Oct 28 2025 |
1033 |
533.89 |
| Oct 21 2025 |
1761 |
475.28 |
| Oct 21 2025 |
426 |
521.48 |
| Oct 21 2025 |
859 |
589.92 |
| Oct 21 2025 |
1035 |
533.89 |
| Oct 14 2025 |
1775 |
475.28 |
| Oct 14 2025 |
426 |
521.48 |
| Oct 14 2025 |
859 |
589.92 |
| Oct 14 2025 |
1035 |
533.89 |
| Oct 07 2025 |
1775 |
475.28 |
| Oct 07 2025 |
426 |
521.48 |
| Oct 07 2025 |
860 |
589.92 |
| Oct 07 2025 |
1036 |
533.89 |
| Sep 30 2025 |
1805 |
475.28 |
| Sep 30 2025 |
425 |
521.48 |
| Sep 30 2025 |
860 |
589.92 |
| Sep 30 2025 |
1037 |
533.89 |
| Sep 23 2025 |
1824 |
475.28 |
| Sep 23 2025 |
425 |
521.48 |
| Sep 23 2025 |
868 |
589.92 |
| Sep 23 2025 |
1040 |
533.89 |
| Sep 16 2025 |
1788 |
475.28 |
| Sep 16 2025 |
428 |
521.48 |
| Sep 16 2025 |
866 |
589.92 |
| Sep 16 2025 |
1040 |
533.89 |
| Sep 09 2025 |
1819 |
475.28 |
| Sep 09 2025 |
425 |
521.48 |
| Sep 09 2025 |
865 |
589.92 |
| Sep 09 2025 |
1038 |
533.89 |
| Sep 02 2025 |
1500 |
475.28 |
| Sep 02 2025 |
422 |
521.48 |
| Sep 02 2025 |
853 |
589.92 |
| Sep 02 2025 |
1023 |
533.89 |
| Aug 26 2025 |
1501 |
475.28 |
| Aug 26 2025 |
423 |
521.48 |
| Aug 26 2025 |
873 |
589.92 |
| Aug 26 2025 |
1061 |
533.89 |
| Aug 19 2025 |
1508 |
475.28 |
| Aug 19 2025 |
424 |
521.48 |
| Aug 19 2025 |
862 |
589.92 |
| Aug 19 2025 |
1054 |
533.89 |
| Aug 12 2025 |
2007 |
475.28 |
| Aug 12 2025 |
424 |
521.48 |
| Aug 12 2025 |
857 |
589.92 |
| Aug 12 2025 |
1056 |
533.89 |
| Aug 05 2025 |
2017 |
475.28 |
| Aug 05 2025 |
428 |
521.48 |
| Aug 05 2025 |
863 |
589.92 |
| Aug 05 2025 |
1054 |
533.89 |
| Jul 29 2025 |
2026 |
475.28 |
| Jul 29 2025 |
414 |
521.48 |
| Jul 29 2025 |
826 |
589.92 |
| Jul 29 2025 |
1031 |
533.89 |
| Jul 22 2025 |
1952 |
475.28 |
| Jul 22 2025 |
416 |
521.48 |
| Jul 22 2025 |
852 |
589.92 |
| Jul 22 2025 |
1052 |
533.89 |
| Jul 15 2025 |
2007 |
475.28 |
| Jul 15 2025 |
418 |
521.48 |
| Jul 15 2025 |
836 |
589.92 |
| Jul 15 2025 |
1037 |
533.89 |
| Jul 08 2025 |
2013 |
475.28 |
| Jul 08 2025 |
409 |
521.48 |
| Jul 08 2025 |
835 |
589.92 |
| Jul 08 2025 |
1033 |
533.89 |
| Jul 01 2025 |
1951 |
475.28 |
| Jul 01 2025 |
408 |
521.48 |
| Jul 01 2025 |
807 |
589.92 |
| Jul 01 2025 |
1076 |
546.43 |
| Jun 24 2025 |
1955 |
475.28 |
| Jun 24 2025 |
404 |
521.48 |
| Jun 24 2025 |
857 |
625.89 |
| Jun 24 2025 |
1066 |
546.43 |
| Jun 17 2025 |
1967 |
475.28 |
| Jun 17 2025 |
400 |
521.48 |
| Jun 17 2025 |
883 |
625.89 |
| Jun 17 2025 |
1078 |
546.43 |
| Jun 10 2025 |
1763 |
475.28 |
| Jun 10 2025 |
400 |
521.48 |
| Jun 10 2025 |
865 |
625.89 |
| Jun 10 2025 |
1050 |
546.43 |
| Jun 03 2025 |
1763 |
475.28 |
| Jun 03 2025 |
412 |
521.48 |
| Jun 03 2025 |
866 |
625.89 |
| Jun 03 2025 |
1068 |
546.43 |
| May 27 2025 |
1871 |
475.28 |
| May 27 2025 |
555 |
545.25 |
| May 27 2025 |
868 |
625.89 |
| May 27 2025 |
1164 |
572.05 |
| May 20 2025 |
611 |
545.25 |
| May 20 2025 |
890 |
625.89 |
| May 20 2025 |
1181 |
572.05 |
| May 13 2025 |
647 |
545.25 |
| May 13 2025 |
901 |
625.89 |
| May 13 2025 |
1199 |
572.05 |
| May 06 2025 |
659 |
545.25 |
| May 06 2025 |
897 |
625.89 |
| May 06 2025 |
1150 |
572.05 |
| Apr 29 2025 |
650 |
545.25 |
| Apr 29 2025 |
902 |
625.89 |
| Apr 29 2025 |
1170 |
572.05 |
| Apr 22 2025 |
616 |
545.25 |
| Apr 22 2025 |
904 |
625.89 |
| Apr 22 2025 |
1171 |
572.05 |
| Apr 15 2025 |
629 |
545.25 |
| Apr 15 2025 |
906 |
641.35 |
| Apr 15 2025 |
1235 |
602.91 |
| Apr 08 2025 |
449 |
515.99 |
| Apr 08 2025 |
914 |
624.69 |
| Apr 08 2025 |
1257 |
597.52 |
| Apr 01 2025 |
553 |
535.46 |
| Apr 01 2025 |
887 |
608.24 |
| Apr 01 2025 |
1122 |
554.01 |
| Mar 25 2025 |
560 |
535.46 |
| Mar 25 2025 |
873 |
603.47 |
| Mar 25 2025 |
1091 |
553.26 |
| Mar 18 2025 |
634 |
554.94 |
| Mar 18 2025 |
889 |
607.3 |
| Mar 18 2025 |
1255 |
596.83 |
| Mar 11 2025 |
640 |
554.94 |
| Mar 11 2025 |
881 |
607.3 |
| Mar 11 2025 |
1245 |
596.83 |
| Mar 04 2025 |
589 |
545.28 |
| Mar 04 2025 |
882 |
607.3 |
| Mar 04 2025 |
1122 |
557.19 |
| Feb 25 2025 |
606 |
545.28 |
| Feb 25 2025 |
880 |
607.3 |
| Feb 25 2025 |
1116 |
557.19 |
| Feb 18 2025 |
607 |
545.28 |
| Feb 18 2025 |
879 |
607.3 |
| Feb 18 2025 |
1117 |
557.19 |
| Feb 11 2025 |
597 |
545.28 |
| Feb 11 2025 |
891 |
607.3 |
| Feb 11 2025 |
1120 |
557.19 |
| Feb 04 2025 |
590 |
545.28 |
| Feb 04 2025 |
879 |
607.3 |
| Feb 04 2025 |
1109 |
557.19 |
| Jan 29 2025 |
582 |
545.28 |
| Jan 29 2025 |
876 |
607.3 |
| Jan 29 2025 |
1107 |
557.19 |
| Jan 22 2025 |
584 |
545.28 |
| Jan 22 2025 |
883 |
607.3 |
| Jan 22 2025 |
1113 |
557.19 |
| Jan 15 2025 |
585 |
545.28 |
| Jan 15 2025 |
886 |
607.3 |
| Jan 15 2025 |
1115 |
557.19 |
| Jan 08 2025 |
585 |
545.28 |
| Jan 08 2025 |
885 |
607.3 |
| Jan 08 2025 |
1108 |
557.19 |
| Jan 01 2025 |
585 |
545.28 |
| Jan 01 2025 |
885 |
607.3 |
| Jan 01 2025 |
1110 |
557.19 |
| Dec 25 2024 |
585 |
545.28 |
| Dec 25 2024 |
883 |
607.3 |
| Dec 25 2024 |
1109 |
557.19 |
| Dec 18 2024 |
589 |
545.28 |
| Dec 18 2024 |
883 |
607.3 |
| Dec 18 2024 |
1109 |
557.19 |
| Dec 11 2024 |
589 |
545.28 |
| Dec 11 2024 |
882 |
607.3 |
| Dec 11 2024 |
1108 |
557.19 |
| Dec 04 2024 |
589 |
545.28 |
| Dec 04 2024 |
882 |
607.3 |
| Dec 04 2024 |
1108 |
557.19 |
| Nov 27 2024 |
589 |
545.28 |
| Nov 27 2024 |
882 |
607.3 |
| Nov 27 2024 |
1108 |
557.19 |
| Nov 20 2024 |
589 |
545.28 |
| Nov 20 2024 |
882 |
607.3 |
| Nov 20 2024 |
1108 |
557.19 |
| Nov 13 2024 |
589 |
545.28 |
| Nov 13 2024 |
882 |
607.3 |
| Nov 13 2024 |
1108 |
557.19 |
| Nov 06 2024 |
579 |
545.28 |
| Nov 06 2024 |
881 |
607.3 |
| Nov 06 2024 |
1104 |
557.19 |
| Oct 30 2024 |
575 |
545.28 |
| Oct 30 2024 |
881 |
607.3 |
| Oct 30 2024 |
1106 |
557.19 |
| Oct 23 2024 |
575 |
545.28 |
| Oct 23 2024 |
881 |
607.3 |
| Oct 23 2024 |
1137 |
557.19 |
| Oct 16 2024 |
575 |
545.28 |
| Oct 16 2024 |
881 |
607.3 |
| Oct 16 2024 |
1137 |
557.19 |
| Oct 09 2024 |
583 |
545.28 |
| Oct 09 2024 |
878 |
607.3 |
| Oct 09 2024 |
1147 |
557.19 |
| Oct 02 2024 |
602 |
545.28 |
| Oct 02 2024 |
878 |
607.3 |
| Oct 02 2024 |
1139 |
557.19 |
| Sep 25 2024 |
595 |
545.28 |
| Sep 25 2024 |
876 |
607.3 |
| Sep 25 2024 |
1154 |
557.19 |
| Sep 18 2024 |
597 |
545.28 |
| Sep 18 2024 |
876 |
607.3 |
| Sep 18 2024 |
1137 |
557.19 |
| Sep 11 2024 |
602 |
545.28 |
| Sep 11 2024 |
865 |
607.3 |
| Sep 11 2024 |
1146 |
557.19 |
| Sep 04 2024 |
602 |
545.28 |
| Sep 04 2024 |
856 |
607.3 |
| Sep 04 2024 |
1140 |
557.19 |
| Aug 28 2024 |
606 |
545.28 |
| Aug 28 2024 |
849 |
607.3 |
| Aug 28 2024 |
1159 |
557.19 |
| Aug 21 2024 |
615 |
545.28 |
| Aug 21 2024 |
857 |
607.3 |
| Aug 21 2024 |
1169 |
557.19 |
| Aug 14 2024 |
614 |
545.28 |
| Aug 14 2024 |
840 |
607.3 |
| Aug 14 2024 |
1146 |
557.19 |
| Aug 07 2024 |
599 |
545.28 |
| Aug 07 2024 |
834 |
607.3 |
| Aug 07 2024 |
1139 |
557.19 |
| Jul 31 2024 |
610 |
545.28 |
| Jul 31 2024 |
835 |
607.3 |
| Jul 31 2024 |
1142 |
557.19 |
| Jul 24 2024 |
605 |
545.28 |
| Jul 24 2024 |
873 |
607.3 |
| Jul 24 2024 |
1160 |
557.19 |
| Jul 17 2024 |
565 |
545.28 |
| Jul 17 2024 |
898 |
607.3 |
| Jul 17 2024 |
1177 |
557.19 |
| Jul 10 2024 |
559 |
545.28 |
| Jul 10 2024 |
882 |
607.3 |
| Jul 10 2024 |
1174 |
557.19 |
| Jul 03 2024 |
550 |
545.28 |
| Jul 03 2024 |
808 |
565.12 |
| Jul 03 2024 |
1174 |
557.19 |
| Jun 26 2024 |
551 |
545.28 |
| Jun 26 2024 |
776 |
565.12 |
| Jun 26 2024 |
1155 |
557.19 |
| Jun 19 2024 |
563 |
545.28 |
| Jun 19 2024 |
814 |
565.12 |
| Jun 19 2024 |
1176 |
557.19 |
| Jun 12 2024 |
565 |
545.28 |
| Jun 12 2024 |
816 |
565.12 |
| Jun 12 2024 |
1173 |
557.19 |
| Jun 05 2024 |
558 |
545.28 |
| Jun 05 2024 |
817 |
565.12 |
| Jun 05 2024 |
1189 |
557.19 |
| May 29 2024 |
594 |
554.94 |
| May 29 2024 |
826 |
565.12 |
| May 29 2024 |
1214 |
562.58 |
| May 22 2024 |
667 |
554.94 |
| May 22 2024 |
827 |
565.12 |
| May 22 2024 |
1221 |
562.58 |
| May 15 2024 |
667 |
554.94 |
| May 15 2024 |
829 |
565.12 |
| May 15 2024 |
1202 |
562.58 |
| May 08 2024 |
672 |
554.94 |
| May 08 2024 |
816 |
565.12 |
| May 08 2024 |
1198 |
562.58 |
| May 01 2024 |
716 |
554.94 |
| May 01 2024 |
835 |
565.12 |
| May 01 2024 |
1253 |
562.58 |
| Apr 24 2024 |
949 |
584.42 |
| Apr 24 2024 |
1488 |
584.42 |
| Apr 17 2024 |
938 |
584.42 |
| Apr 17 2024 |
1500 |
584.42 |
| Apr 10 2024 |
938 |
584.42 |
| Apr 10 2024 |
1513 |
584.42 |
| Apr 03 2024 |
927 |
584.42 |
| Apr 03 2024 |
1485 |
584.42 |
