| Apr 07 2026 |
16307 |
433.48 |
| Mar 31 2026 |
16187 |
433.48 |
| Mar 24 2026 |
16125 |
433.48 |
| Mar 17 2026 |
16494 |
433.48 |
| Mar 10 2026 |
16732 |
433.48 |
| Mar 03 2026 |
16867 |
433.48 |
| Feb 24 2026 |
17286 |
433.48 |
| Feb 17 2026 |
17476 |
433.48 |
| Feb 10 2026 |
17494 |
433.48 |
| Feb 03 2026 |
17494 |
433.48 |
| Jan 27 2026 |
17452 |
433.48 |
| Jan 20 2026 |
17452 |
433.48 |
| Jan 13 2026 |
17452 |
433.48 |
| Jan 06 2026 |
17452 |
433.48 |
| Dec 30 2025 |
17452 |
433.48 |
| Dec 23 2025 |
17452 |
433.48 |
| Dec 16 2025 |
17452 |
433.48 |
| Dec 09 2025 |
17015 |
433.48 |
| Dec 02 2025 |
16667 |
433.48 |
| Nov 25 2025 |
16034 |
433.48 |
| Nov 18 2025 |
16152 |
433.48 |
| Nov 11 2025 |
15499 |
433.48 |
| Nov 04 2025 |
15535 |
433.48 |
| Oct 28 2025 |
15826 |
433.48 |
| Oct 21 2025 |
16029 |
433.48 |
| Oct 14 2025 |
16381 |
433.48 |
| Oct 07 2025 |
16597 |
433.48 |
| Sep 30 2025 |
16827 |
433.48 |
| Sep 23 2025 |
17185 |
433.48 |
| Sep 16 2025 |
16858 |
433.48 |
| Sep 09 2025 |
17247 |
433.48 |
| Sep 02 2025 |
15788 |
433.48 |
| Aug 26 2025 |
15813 |
433.48 |
| Aug 19 2025 |
16016 |
433.48 |
| Aug 12 2025 |
17393 |
433.48 |
| Aug 05 2025 |
17720 |
433.48 |
| Jul 29 2025 |
17786 |
433.48 |
| Jul 22 2025 |
17215 |
433.48 |
| Jul 15 2025 |
17779 |
433.48 |
| Jul 08 2025 |
17825 |
433.48 |
| Jul 01 2025 |
17741 |
433.48 |
| Jun 24 2025 |
17954 |
433.48 |
| Jun 17 2025 |
18236 |
433.48 |
| Jun 10 2025 |
16560 |
433.48 |
| Jun 03 2025 |
16560 |
433.48 |
| May 27 2025 |
18568 |
433.48 |
| May 20 2025 |
16579 |
433.48 |
| Oct 25 2019 |
5316 |
410 |
| Oct 25 2019 |
7866 |
410 |
| Oct 18 2019 |
5316 |
410 |
| Oct 18 2019 |
7873 |
410 |
| Oct 11 2019 |
5316 |
410 |
| Oct 11 2019 |
7871 |
410 |
| Oct 04 2019 |
5323 |
410 |
| Oct 04 2019 |
7868 |
410 |
| Sep 27 2019 |
5315 |
410 |
| Sep 27 2019 |
7943 |
410 |
| Sep 20 2019 |
5323 |
410 |
| Sep 20 2019 |
7950 |
410 |
| Sep 13 2019 |
5302 |
410 |
| Sep 13 2019 |
7967 |
410 |
| Sep 06 2019 |
5300 |
410 |
| Sep 06 2019 |
8094 |
410 |
| Aug 30 2019 |
5347 |
410 |
| Aug 30 2019 |
8151 |
410 |
| Aug 23 2019 |
5394 |
410 |
| Aug 23 2019 |
8236 |
410 |
| Aug 16 2019 |
5429 |
410 |
| Aug 16 2019 |
8241 |
410 |
| Aug 09 2019 |
5434 |
410 |
| Aug 09 2019 |
8269 |
410 |
| Aug 02 2019 |
5480 |
410 |
| Aug 02 2019 |
8333 |
410 |
| Jul 26 2019 |
5530 |
410 |
| Jul 26 2019 |
8422 |
410 |
| Jul 19 2019 |
5538 |
410 |
| Jul 19 2019 |
8440 |
410 |
| Jul 12 2019 |
5702 |
410 |
| Jul 12 2019 |
8590 |
410 |
| Jul 05 2019 |
5943 |
410 |
| Jul 05 2019 |
8844 |
410 |
| Jun 28 2019 |
6069 |
410 |
| Jun 28 2019 |
8973 |
410 |
| Jun 21 2019 |
6051 |
410 |
| Jun 21 2019 |
8928 |
410 |
| Jun 14 2019 |
6131 |
410 |
| Jun 14 2019 |
8947 |
410 |
| Jun 07 2019 |
6264 |
410 |
| Jun 07 2019 |
9052 |
410 |
| May 31 2019 |
6229 |
410 |
| May 31 2019 |
9074 |
410 |
| May 24 2019 |
6303 |
410 |
| May 24 2019 |
9124 |
410 |
| May 17 2019 |
6370 |
410 |
| May 17 2019 |
9148 |
410 |
| May 10 2019 |
6361 |
410 |
| May 10 2019 |
9080 |
410 |
| May 03 2019 |
6388 |
410 |
| May 03 2019 |
9108 |
410 |
| Apr 26 2019 |
6425 |
410 |
| Apr 26 2019 |
8962 |
410 |
| Apr 19 2019 |
6532 |
410 |
| Apr 19 2019 |
8962 |
410 |
| Apr 18 2019 |
6541 |
410 |
| Apr 12 2019 |
6646 |
410 |
| Apr 12 2019 |
9018 |
410 |
| Apr 05 2019 |
6506 |
410 |
| Apr 05 2019 |
8751 |
410 |
| Mar 29 2019 |
6421 |
410 |
| Mar 29 2019 |
8675 |
410 |
| Mar 22 2019 |
6386 |
410 |
| Mar 22 2019 |
8598 |
410 |
| Mar 15 2019 |
6372 |
410 |
| Mar 15 2019 |
8680 |
410 |
| Mar 08 2019 |
6326 |
410 |
| Mar 08 2019 |
8552 |
410 |
| Mar 01 2019 |
6341 |
410 |
| Mar 01 2019 |
8594 |
410 |
| Feb 22 2019 |
6370 |
410 |
| Feb 22 2019 |
8628 |
410 |
| Aug 12 2016 |
447 |
229.49 |
| Aug 12 2016 |
367 |
229.49 |
| Aug 05 2016 |
448 |
229.49 |
| Aug 05 2016 |
437 |
229.49 |
| Jul 29 2016 |
447 |
229.49 |
| Jul 29 2016 |
429 |
229.49 |
| Jul 22 2016 |
470 |
229.49 |
| Jul 22 2016 |
440 |
229.49 |
| Jun 22 2016 |
471 |
229.49 |
| Jun 22 2016 |
561 |
229.49 |
| Jun 15 2016 |
487 |
229.49 |
| Jun 15 2016 |
569 |
229.49 |
| Jun 08 2016 |
491 |
229.49 |
| Jun 08 2016 |
557 |
229.49 |
| Jun 01 2016 |
533 |
229.49 |
| Jun 01 2016 |
612 |
229.49 |
| May 25 2016 |
541 |
229.49 |
| May 25 2016 |
622 |
229.49 |
| May 18 2016 |
537 |
229.49 |
| May 18 2016 |
617 |
229.49 |
| May 11 2016 |
490 |
229.49 |
| May 11 2016 |
595 |
229.49 |
| May 04 2016 |
494 |
229.49 |
| May 04 2016 |
597 |
229.49 |
| Apr 27 2016 |
545 |
229.49 |
| Apr 27 2016 |
615 |
229.49 |
| Apr 20 2016 |
579 |
229.49 |
| Apr 20 2016 |
686 |
229.49 |
| Apr 13 2016 |
602 |
229.49 |
| Apr 13 2016 |
692 |
229.49 |
| Apr 06 2016 |
609 |
229.49 |
| Apr 06 2016 |
683 |
229.49 |
| Mar 30 2016 |
603 |
229.49 |
| Mar 30 2016 |
689 |
229.49 |
| Mar 23 2016 |
599 |
229.49 |
| Mar 23 2016 |
696 |
229.49 |
| Mar 16 2016 |
601 |
229.49 |
| Mar 16 2016 |
679 |
229.49 |
| Mar 09 2016 |
610 |
229.49 |
| Mar 09 2016 |
688 |
229.49 |
| Mar 02 2016 |
614 |
229.49 |
| Mar 02 2016 |
677 |
229.49 |
| Feb 24 2016 |
608 |
229.49 |
| Feb 24 2016 |
688 |
229.49 |
| Feb 17 2016 |
607 |
229.49 |
| Feb 17 2016 |
687 |
229.49 |
| Feb 10 2016 |
610 |
229.49 |
| Feb 10 2016 |
691 |
229.49 |
| Feb 03 2016 |
610 |
229.49 |
| Feb 03 2016 |
691 |
229.49 |
| Jan 27 2016 |
610 |
229.49 |
| Jan 27 2016 |
692 |
229.49 |
| Jan 20 2016 |
610 |
229.49 |
| Jan 20 2016 |
693 |
229.49 |
| Jan 13 2016 |
610 |
229.49 |
| Jan 13 2016 |
694 |
229.49 |
| Jan 06 2016 |
610 |
229.49 |
| Jan 06 2016 |
694 |
229.49 |
| Dec 30 2015 |
611 |
229.49 |
| Dec 30 2015 |
693 |
229.49 |
| Dec 23 2015 |
611 |
229.49 |
| Dec 23 2015 |
693 |
229.49 |
| Dec 16 2015 |
611 |
229.49 |
| Dec 16 2015 |
693 |
229.49 |
| Dec 09 2015 |
611 |
229.49 |
| Dec 09 2015 |
694 |
229.49 |
| Dec 02 2015 |
611 |
229.49 |
| Dec 02 2015 |
694 |
229.49 |
| Nov 25 2015 |
611 |
229.49 |
| Nov 25 2015 |
694 |
229.49 |
| Nov 18 2015 |
611 |
229.49 |
| Nov 18 2015 |
694 |
229.49 |
| Nov 11 2015 |
611 |
229.49 |
| Nov 11 2015 |
694 |
229.49 |
| Nov 04 2015 |
611 |
229.49 |
| Nov 04 2015 |
694 |
229.49 |
| Oct 28 2015 |
611 |
229.49 |
| Oct 28 2015 |
694 |
229.49 |
| Oct 21 2015 |
612 |
229.49 |
| Oct 21 2015 |
694 |
229.49 |
| Oct 14 2015 |
612 |
229.49 |
| Oct 14 2015 |
694 |
229.49 |
| Oct 07 2015 |
612 |
229.49 |
| Oct 07 2015 |
693 |
229.49 |
| Sep 30 2015 |
612 |
229.49 |
| Sep 30 2015 |
695 |
229.49 |
| Sep 23 2015 |
614 |
229.49 |
| Sep 23 2015 |
696 |
229.49 |
| Sep 16 2015 |
614 |
229.49 |
| Sep 16 2015 |
699 |
229.49 |
| Sep 09 2015 |
620 |
229.49 |
| Sep 09 2015 |
710 |
229.49 |
| Sep 02 2015 |
610 |
229.49 |
| Sep 02 2015 |
695 |
229.49 |
| Aug 26 2015 |
609 |
229.49 |
| Aug 26 2015 |
697 |
229.49 |
| Aug 19 2015 |
610 |
229.49 |
| Aug 19 2015 |
691 |
229.49 |
| Mar 26 2014 |
9385 |
453.7 |
| Mar 26 2014 |
24880 |
453.7 |
| Mar 19 2014 |
9488 |
453.7 |
| Mar 19 2014 |
24835 |
453.7 |
| Mar 12 2014 |
9479 |
453.7 |
| Mar 12 2014 |
24862 |
453.7 |
| Mar 05 2014 |
9387 |
453.7 |
| Mar 05 2014 |
24715 |
453.7 |
| Feb 26 2014 |
9460 |
453.7 |
| Feb 26 2014 |
24655 |
453.7 |
| Feb 19 2014 |
9526 |
453.7 |
| Feb 19 2014 |
24696 |
453.7 |
| Feb 12 2014 |
9619 |
453.7 |
| Feb 12 2014 |
24634 |
453.7 |
| Feb 05 2014 |
9594 |
453.7 |
| Feb 05 2014 |
24761 |
453.7 |
| Jan 29 2014 |
9594 |
453.7 |
| Jan 29 2014 |
24784 |
453.7 |
| Jan 22 2014 |
9615 |
453.7 |
| Jan 22 2014 |
24688 |
453.7 |
| Jan 15 2014 |
9615 |
453.7 |
| Jan 15 2014 |
24731 |
453.7 |
| Jan 08 2014 |
9615 |
453.7 |
| Jan 08 2014 |
24645 |
453.7 |
| Jan 01 2014 |
9615 |
453.7 |
| Jan 01 2014 |
24648 |
453.7 |
| Dec 25 2013 |
9650 |
453.7 |
| Dec 25 2013 |
24656 |
453.7 |
| Dec 18 2013 |
9650 |
453.7 |
| Dec 18 2013 |
24656 |
453.7 |
| Dec 11 2013 |
9651 |
453.7 |
| Dec 11 2013 |
24657 |
453.7 |
| Dec 04 2013 |
9651 |
453.7 |
| Dec 04 2013 |
24658 |
453.7 |
| Nov 27 2013 |
9651 |
453.7 |
| Nov 27 2013 |
24658 |
453.7 |
| Nov 20 2013 |
9652 |
453.7 |
| Nov 20 2013 |
24659 |
453.7 |
| Nov 13 2013 |
9652 |
453.7 |
| Nov 13 2013 |
24660 |
453.7 |
| Nov 06 2013 |
9652 |
453.7 |
| Nov 06 2013 |
24660 |
453.7 |
| Oct 30 2013 |
9652 |
453.7 |
| Oct 30 2013 |
24658 |
453.7 |
| Oct 23 2013 |
9652 |
453.7 |
| Oct 23 2013 |
24653 |
453.7 |
| Oct 16 2013 |
9591 |
453.7 |
| Oct 16 2013 |
24628 |
453.7 |
| Oct 09 2013 |
9485 |
453.7 |
| Oct 09 2013 |
24463 |
453.7 |
| Oct 02 2013 |
9565 |
453.7 |
| Oct 02 2013 |
24516 |
453.7 |
| Sep 25 2013 |
9532 |
453.7 |
| Sep 25 2013 |
24462 |
453.7 |
| Sep 18 2013 |
9467 |
453.7 |
| Sep 18 2013 |
24236 |
453.7 |
| Sep 11 2013 |
9365 |
453.7 |
| Sep 11 2013 |
24069 |
453.7 |
| Sep 04 2013 |
9465 |
453.7 |
| Sep 04 2013 |
24230 |
453.7 |
| Aug 28 2013 |
9712 |
453.7 |
| Aug 28 2013 |
24157 |
453.7 |
| Aug 21 2013 |
9711 |
453.7 |
| Aug 21 2013 |
24315 |
453.7 |
| Aug 14 2013 |
9213 |
453.7 |
| Aug 14 2013 |
24045 |
453.7 |
| Aug 07 2013 |
9329 |
453.7 |
| Aug 07 2013 |
24286 |
453.7 |
| Jul 31 2013 |
9371 |
453.7 |
| Jul 31 2013 |
24592 |
453.7 |
| Jul 24 2013 |
9388 |
453.7 |
| Jul 24 2013 |
24715 |
453.7 |
| Jul 17 2013 |
9311 |
453.7 |
| Jul 17 2013 |
24811 |
453.7 |
| Jul 10 2013 |
9542 |
453.7 |
| Jul 10 2013 |
25093 |
453.7 |
| Jul 03 2013 |
9420 |
453.7 |
| Jul 03 2013 |
25104 |
453.7 |
| Jun 26 2013 |
9285 |
453.7 |
| Jun 26 2013 |
25295 |
453.7 |
| Jun 19 2013 |
9077 |
453.7 |
| Jun 19 2013 |
11263 |
375.76 |
| Jun 19 2013 |
19387 |
414.73 |
| Jun 12 2013 |
11343 |
375.76 |
| Jun 12 2013 |
9375 |
453.7 |
| Jun 12 2013 |
19625 |
414.73 |
| Jun 05 2013 |
8968 |
453.7 |
| Jun 05 2013 |
11204 |
375.76 |
| Jun 05 2013 |
22104 |
507.5 |
| Jun 05 2013 |
24074 |
445.65 |
| May 29 2013 |
22001 |
507.5 |
| May 29 2013 |
11258 |
375.76 |
| May 29 2013 |
8903 |
453.7 |
| May 29 2013 |
24087 |
445.65 |
| May 22 2013 |
22411 |
507.5 |
| May 22 2013 |
8935 |
453.7 |
| May 22 2013 |
11174 |
373.03 |
| May 22 2013 |
21651 |
426.82 |
| May 15 2013 |
11261 |
373.03 |
| May 15 2013 |
8746 |
453.7 |
| May 15 2013 |
22367 |
507.5 |
| May 15 2013 |
21642 |
426.82 |
| May 08 2013 |
11204 |
373.03 |
| May 08 2013 |
8482 |
453.7 |
| May 08 2013 |
22353 |
507.5 |
| May 08 2013 |
21573 |
426.82 |
| May 01 2013 |
22726 |
507.5 |
| May 01 2013 |
11333 |
373.03 |
| May 01 2013 |
8614 |
453.7 |
| May 01 2013 |
21745 |
426.82 |
| Apr 24 2013 |
11334 |
373.03 |
| Apr 24 2013 |
8497 |
453.7 |
| Apr 24 2013 |
22035 |
507.5 |
| Apr 24 2013 |
21611 |
426.82 |
| Apr 17 2013 |
8669 |
453.7 |
| Apr 17 2013 |
14806 |
407.1 |
| Apr 17 2013 |
22156 |
507.5 |
| Apr 17 2013 |
23150 |
436.5 |
| Apr 10 2013 |
14596 |
407.1 |
| Apr 10 2013 |
22045 |
507.5 |
| Apr 10 2013 |
22372 |
432.2 |
| Apr 03 2013 |
21966 |
507.5 |
| Apr 03 2013 |
14519 |
407.1 |
| Apr 03 2013 |
22318 |
432.2 |
| Mar 27 2013 |
14523 |
407.1 |
| Mar 27 2013 |
22413 |
507.5 |
| Mar 27 2013 |
22427 |
432.2 |
| Mar 20 2013 |
14305 |
407.1 |
| Mar 20 2013 |
22234 |
507.5 |
| Mar 20 2013 |
22375 |
432.2 |
| Mar 13 2013 |
16426 |
507.5 |
| Mar 13 2013 |
22317 |
432.2 |
| Oct 19 2012 |
12842 |
407.1 |
| Oct 19 2012 |
20506 |
507.5 |
| Oct 19 2012 |
28526 |
480.55 |
| Sep 23 2012 |
20146 |
507.5 |
| Sep 23 2012 |
12780 |
407.1 |
| Sep 23 2012 |
28183 |
480.55 |
| Aug 31 2012 |
12469 |
407.1 |
| Aug 31 2012 |
19283 |
507.5 |
| Aug 31 2012 |
27509 |
480.55 |
| Aug 24 2012 |
19037 |
507.5 |
| Aug 24 2012 |
12329 |
407.1 |
| Aug 24 2012 |
27214 |
480.55 |
| Aug 10 2012 |
11932 |
407.1 |
| Aug 10 2012 |
18345 |
507.5 |
| Aug 10 2012 |
26445 |
480.55 |
| Aug 03 2012 |
17934 |
507.5 |
| Aug 03 2012 |
11726 |
407.1 |
| Aug 03 2012 |
26064 |
480.55 |
| Jul 27 2012 |
17677 |
507.5 |
| Jul 27 2012 |
11387 |
407.1 |
| Jul 27 2012 |
25525 |
480.55 |
| Jul 06 2012 |
10844 |
407.1 |
| Jul 06 2012 |
16843 |
507.5 |
| Jul 06 2012 |
24766 |
480.55 |
| Jun 22 2012 |
10874 |
422.78 |
| Jun 22 2012 |
16537 |
507.5 |
| Jun 22 2012 |
25772 |
500.76 |
| Jun 15 2012 |
10863 |
422.78 |
| Jun 15 2012 |
16332 |
507.5 |
| Jun 15 2012 |
26108 |
500.76 |
| Jun 08 2012 |
10831 |
422.78 |
| Jun 08 2012 |
25128 |
493.34 |
| Jun 01 2012 |
10350 |
422.78 |
| Jun 01 2012 |
24806 |
493.34 |
| May 25 2012 |
11085 |
475.25 |
| May 25 2012 |
24128 |
504.51 |
| May 18 2012 |
11198 |
475.25 |
| May 18 2012 |
24359 |
504.51 |
| May 11 2012 |
11071 |
475.25 |
| May 11 2012 |
24203 |
504.51 |
| May 04 2012 |
8571 |
428.52 |
| May 04 2012 |
22659 |
493.34 |
| Apr 27 2012 |
8327 |
428.52 |
| Apr 27 2012 |
21907 |
493.34 |
| Apr 13 2012 |
5483 |
381.8 |
| Apr 13 2012 |
20723 |
501.12 |
| Apr 06 2012 |
5176 |
381.8 |
| Apr 06 2012 |
20181 |
501.12 |
| Mar 27 2012 |
5034 |
381.8 |
| Mar 27 2012 |
19740 |
501.12 |
| Sep 23 2011 |
6217 |
381.8 |
| Sep 23 2011 |
8590 |
381.8 |
| Sep 16 2011 |
6178 |
381.8 |
| Sep 16 2011 |
8574 |
381.8 |
| Sep 10 2011 |
6044 |
381.8 |
| Sep 10 2011 |
8396 |
381.8 |
| Sep 02 2011 |
6024 |
381.8 |
| Sep 02 2011 |
8300 |
381.8 |
| Aug 26 2011 |
6024 |
381.8 |
| Aug 26 2011 |
8294 |
381.8 |
| Aug 19 2011 |
5795 |
381.8 |
| Aug 19 2011 |
7631 |
381.8 |
| Aug 12 2011 |
5640 |
381.8 |
| Aug 12 2011 |
7547 |
381.8 |
| Aug 05 2011 |
5586 |
381.8 |
| Aug 05 2011 |
7443 |
381.8 |
| Jul 29 2011 |
5537 |
381.8 |
| Jul 29 2011 |
7379 |
381.8 |
| Jul 22 2011 |
5168 |
381.8 |
| Jul 22 2011 |
7026 |
381.8 |
| Jul 15 2011 |
4922 |
381.8 |
| Jul 15 2011 |
6738 |
381.8 |
| Jun 10 2011 |
2261 |
334.71 |
| Jun 10 2011 |
3368 |
334.71 |
| Jun 03 2011 |
2078 |
334.71 |
| Jun 03 2011 |
3166 |
334.71 |
| May 29 2011 |
4124 |
413.58 |
| May 29 2011 |
2051 |
334.71 |
| May 29 2011 |
4059 |
361 |
| May 06 2011 |
2218 |
348.76 |
| May 06 2011 |
4167 |
413.58 |
| May 06 2011 |
4377 |
364.96 |
| Apr 22 2011 |
2540 |
348.76 |
| Apr 22 2011 |
4431 |
413.58 |
| Apr 22 2011 |
4666 |
364.96 |
| Apr 01 2011 |
4590 |
413.58 |
| Apr 01 2011 |
3077 |
348.76 |
| Apr 01 2011 |
4815 |
364.96 |
| Oct 15 2010 |
4143 |
348.76 |
| Oct 15 2010 |
5268 |
396.29 |
| Oct 15 2010 |
6291 |
367.77 |
| Aug 15 2010 |
4000 |
348.76 |
| Aug 15 2010 |
5081 |
396.29 |
| Aug 15 2010 |
6152 |
367.77 |
| Aug 01 2010 |
4961 |
396.29 |
| Aug 01 2010 |
4481 |
376.84 |
| Aug 01 2010 |
6834 |
389.81 |
| Jul 15 2010 |
3952 |
379 |
| Jul 15 2010 |
4262 |
376.84 |
| Jul 15 2010 |
5852 |
377.92 |
| Jul 01 2010 |
3247 |
338.29 |
| Jul 01 2010 |
3701 |
363.42 |
| Jul 01 2010 |
4907 |
348.34 |
| Jun 15 2010 |
3597 |
363.42 |
| Jun 15 2010 |
3149 |
340.85 |
| Jun 15 2010 |
4652 |
347.83 |
| Jun 01 2010 |
2773 |
340.85 |
| Jun 01 2010 |
3253 |
363.42 |
| Jun 01 2010 |
4349 |
347.83 |
| May 27 2010 |
1781 |
312.9 |
| May 27 2010 |
3206 |
379 |
| May 27 2010 |
3855 |
345.95 |
| May 15 2010 |
2991 |
363.42 |
| May 15 2010 |
2685 |
344.05 |
| May 15 2010 |
4107 |
348.47 |
| Apr 30 2010 |
2511 |
344.05 |
| Apr 30 2010 |
3941 |
348.47 |
| Apr 15 2010 |
2703 |
363.42 |
| Apr 15 2010 |
2749 |
448.27 |
| Apr 15 2010 |
2187 |
344.05 |
| Apr 15 2010 |
3877 |
352.28 |
| Apr 02 2010 |
2218 |
448.27 |
| Apr 02 2010 |
1844 |
344.05 |
| Apr 02 2010 |
1927 |
347.83 |
| Apr 02 2010 |
3274 |
348.47 |
| Aug 30 2009 |
1697 |
448.27 |
| Aug 30 2009 |
1432 |
348.57 |
| Aug 30 2009 |
1241 |
347.83 |
| Aug 30 2009 |
2228 |
354.5 |
| Aug 15 2009 |
1697 |
448.27 |
| Aug 15 2009 |
1506 |
352.13 |
| Aug 15 2009 |
1362 |
347.83 |
| Aug 15 2009 |
2285 |
357.89 |
| Aug 01 2009 |
1748 |
448.27 |
| Aug 01 2009 |
1524 |
352.13 |
| Aug 01 2009 |
1343 |
347.83 |
| Aug 01 2009 |
2277 |
357.89 |
| Jul 15 2009 |
1138 |
330.1 |
| Jul 15 2009 |
1423 |
344.05 |
| Jul 15 2009 |
1725 |
448.27 |
| Jul 15 2009 |
2136 |
349.58 |
| Jul 01 2009 |
1730 |
448.27 |
| Jul 01 2009 |
1319 |
347.36 |
| Jul 01 2009 |
912 |
330.1 |
| Jul 01 2009 |
1995 |
352.72 |
| Jun 15 2009 |
927 |
330.1 |
| Jun 15 2009 |
1346 |
356.47 |
| Jun 15 2009 |
2010 |
356.74 |
| Jun 01 2009 |
1751 |
448.27 |
| Jun 01 2009 |
1195 |
356.47 |
| Jun 01 2009 |
870 |
330.1 |
| Jun 01 2009 |
1916 |
356.74 |
| May 15 2009 |
1443 |
384.01 |
| May 15 2009 |
859 |
330.1 |
| May 15 2009 |
1751 |
448.27 |
| May 15 2009 |
2401 |
386.08 |
| May 01 2009 |
767 |
330.1 |
| May 01 2009 |
1429 |
384.01 |
| May 01 2009 |
1631 |
448.27 |
| May 01 2009 |
2193 |
386.08 |
| Apr 15 2009 |
1532 |
395.86 |
| Apr 15 2009 |
1437 |
443.57 |
| Apr 15 2009 |
749 |
330.1 |
| Apr 15 2009 |
2221 |
392.25 |
| Apr 01 2009 |
737 |
330.1 |
| Apr 01 2009 |
1437 |
443.57 |
| Apr 01 2009 |
1526 |
395.86 |
| Apr 01 2009 |
2212 |
392.25 |
| Oct 14 2008 |
1313 |
395.86 |
| Oct 14 2008 |
1437 |
443.57 |
| Oct 14 2008 |
718 |
330.1 |
| Oct 14 2008 |
2036 |
392.25 |
| Jul 13 2008 |
1873 |
407.79 |
