| Jun 06 2026 |
6124 |
315.65 |
| Jun 02 2026 |
6095 |
315.65 |
| May 26 2026 |
7154 |
315.65 |
| May 19 2026 |
7287 |
315.65 |
| May 12 2026 |
6928 |
315.65 |
| May 05 2026 |
6944 |
315.65 |
| Apr 28 2026 |
7007 |
315.65 |
| Apr 21 2026 |
7710 |
315.65 |
| Apr 14 2026 |
7758 |
315.65 |
| Apr 07 2026 |
8751 |
315.65 |
| Mar 31 2026 |
8683 |
315.65 |
| Mar 24 2026 |
8666 |
315.65 |
| Mar 17 2026 |
8710 |
315.65 |
| Mar 10 2026 |
8762 |
315.65 |
| Mar 03 2026 |
8804 |
315.65 |
| Feb 24 2026 |
9004 |
315.65 |
| Feb 17 2026 |
9048 |
315.65 |
| Feb 10 2026 |
9051 |
315.65 |
| Feb 03 2026 |
9051 |
315.65 |
| Jan 27 2026 |
9036 |
315.65 |
| Jan 20 2026 |
9036 |
315.65 |
| Jan 13 2026 |
9036 |
315.65 |
| Jan 06 2026 |
9036 |
315.65 |
| Dec 30 2025 |
9036 |
315.65 |
| Dec 23 2025 |
9036 |
315.65 |
| Dec 16 2025 |
9036 |
315.65 |
| Dec 09 2025 |
8771 |
315.65 |
| Oct 09 2024 |
7684 |
361.67 |
| Oct 02 2024 |
2826 |
361.67 |
| Sep 25 2024 |
2722 |
361.67 |
| Sep 18 2024 |
2647 |
361.67 |
| Sep 11 2024 |
2452 |
361.67 |
| Sep 04 2024 |
2442 |
361.67 |
| Aug 28 2024 |
2387 |
361.67 |
| Aug 21 2024 |
2424 |
361.67 |
| Aug 14 2024 |
2404 |
361.67 |
| Aug 07 2024 |
2367 |
361.67 |
| Jul 31 2024 |
2375 |
361.67 |
| Jul 24 2024 |
2403 |
361.67 |
| Jul 17 2024 |
2371 |
361.67 |
| Jul 10 2024 |
2395 |
361.67 |
| Jul 03 2024 |
2380 |
361.67 |
| Jun 26 2024 |
2352 |
361.67 |
| Jun 19 2024 |
2351 |
361.67 |
| Jun 12 2024 |
2343 |
361.67 |
| Jun 05 2024 |
2378 |
361.67 |
| May 29 2024 |
2412 |
361.67 |
| May 22 2024 |
2346 |
361.67 |
| May 15 2024 |
2396 |
361.67 |
| May 08 2024 |
2253 |
361.67 |
| May 01 2024 |
2244 |
361.67 |
| Apr 24 2024 |
3362 |
361.67 |
| Apr 24 2024 |
2629 |
339.5 |
| Apr 17 2024 |
3360 |
361.67 |
| Apr 17 2024 |
2618 |
339.5 |
| Apr 10 2024 |
3355 |
361.67 |
| Apr 10 2024 |
2631 |
339.5 |
| Apr 03 2024 |
3372 |
361.67 |
| Apr 03 2024 |
2619 |
339.5 |
| Mar 27 2024 |
3283 |
361.67 |
| Mar 27 2024 |
2653 |
339.5 |
| Mar 21 2024 |
3306 |
361.67 |
| Mar 21 2024 |
2638 |
339.5 |
| Mar 14 2024 |
3287 |
361.67 |
| Mar 14 2024 |
2689 |
339.5 |
| Mar 07 2024 |
3291 |
361.67 |
| Mar 07 2024 |
2692 |
339.5 |
| Feb 29 2024 |
3290 |
361.67 |
| Feb 29 2024 |
2687 |
339.5 |
| Feb 22 2024 |
3295 |
361.67 |
| Feb 22 2024 |
2691 |
339.5 |
| Feb 15 2024 |
3300 |
361.67 |
| Feb 15 2024 |
2685 |
339.5 |
| Feb 08 2024 |
3291 |
361.67 |
| Feb 08 2024 |
2644 |
339.5 |
| Feb 01 2024 |
3305 |
361.67 |
| Feb 01 2024 |
2605 |
339.5 |
| Jan 25 2024 |
3332 |
361.67 |
| Jan 25 2024 |
2561 |
339.5 |
| Jan 18 2024 |
3329 |
361.67 |
| Jan 18 2024 |
2560 |
339.5 |
| Jan 11 2024 |
3312 |
361.67 |
| Jan 11 2024 |
2557 |
339.5 |
| Jan 04 2024 |
3312 |
361.67 |
| Jan 04 2024 |
2561 |
339.5 |
| Dec 28 2023 |
3355 |
361.67 |
| Dec 28 2023 |
2555 |
339.5 |
| Dec 21 2023 |
3355 |
361.67 |
| Dec 21 2023 |
2555 |
339.5 |
| Dec 14 2023 |
3355 |
361.67 |
| Dec 14 2023 |
2533 |
339.5 |
| Dec 07 2023 |
3352 |
361.67 |
| Dec 07 2023 |
2533 |
339.5 |
| Nov 30 2023 |
3246 |
361.67 |
| Nov 30 2023 |
2538 |
339.5 |
| Nov 23 2023 |
3253 |
361.67 |
| Nov 23 2023 |
2523 |
339.5 |
| Nov 16 2023 |
2501 |
339.5 |
| Nov 09 2023 |
2494 |
339.5 |
| Nov 02 2023 |
2493 |
339.5 |
| Oct 26 2023 |
2482 |
339.5 |
| Oct 19 2023 |
2466 |
339.5 |
| Oct 12 2023 |
2451 |
339.5 |
| Oct 05 2023 |
2352 |
339.5 |
| Sep 28 2023 |
2358 |
339.5 |
| Sep 21 2023 |
2310 |
339.5 |
| Sep 14 2023 |
2337 |
339.5 |
| Sep 07 2023 |
2368 |
339.5 |
| Aug 31 2023 |
2369 |
339.5 |
| Aug 24 2023 |
2360 |
339.5 |
| Aug 17 2023 |
2405 |
339.5 |
| Aug 10 2023 |
2457 |
339.5 |
| Aug 03 2023 |
2468 |
339.5 |
| Jul 27 2023 |
2453 |
339.5 |
| Jul 20 2023 |
2293 |
339.5 |
| Jul 13 2023 |
2317 |
339.5 |
| Jul 06 2023 |
2297 |
339.5 |
| Jun 29 2023 |
2295 |
339.5 |
| Jun 22 2023 |
2301 |
339.5 |
| Jun 15 2023 |
2578 |
346.67 |
| Jun 08 2023 |
2619 |
346.67 |
| Jun 01 2023 |
2601 |
346.67 |
| May 25 2023 |
2584 |
346.67 |
| May 18 2023 |
2526 |
346.67 |
| May 11 2023 |
2525 |
346.67 |
| May 04 2023 |
2407 |
346.67 |
| Apr 27 2023 |
2471 |
346.67 |
| Apr 20 2023 |
2452 |
346.67 |
| Apr 13 2023 |
2460 |
346.67 |
| Apr 06 2023 |
2414 |
346.67 |
| Mar 30 2023 |
2326 |
346.67 |
| Mar 23 2023 |
2333 |
346.67 |
| Mar 16 2023 |
2321 |
346.67 |
| Mar 09 2023 |
2293 |
346.67 |
| Mar 02 2023 |
2289 |
346.67 |
| Feb 23 2023 |
2277 |
346.67 |
| Feb 16 2023 |
2293 |
346.67 |
| Feb 09 2023 |
2235 |
346.67 |
| Feb 02 2023 |
2219 |
346.67 |
| Jan 26 2023 |
2207 |
346.67 |
| Jan 19 2023 |
2200 |
346.67 |
| Jan 12 2023 |
2198 |
346.67 |
| Jan 05 2023 |
2203 |
346.67 |
| Dec 29 2022 |
2204 |
346.67 |
| Dec 22 2022 |
2204 |
346.67 |
| Dec 15 2022 |
2207 |
346.67 |
| Dec 08 2022 |
2209 |
346.67 |
| Dec 01 2022 |
2209 |
346.67 |
| Nov 24 2022 |
2209 |
346.67 |
| Nov 17 2022 |
2209 |
346.67 |
| Nov 10 2022 |
2209 |
346.67 |
| Nov 03 2022 |
2210 |
346.67 |
| Oct 27 2022 |
2212 |
346.67 |
| Oct 20 2022 |
2223 |
346.67 |
| Oct 13 2022 |
2214 |
346.67 |
| Oct 06 2022 |
2198 |
346.67 |
| Sep 29 2022 |
2189 |
346.67 |
| Sep 22 2022 |
2187 |
346.67 |
| Sep 15 2022 |
2187 |
346.67 |
| Sep 08 2022 |
2172 |
346.67 |
| Sep 01 2022 |
2171 |
346.67 |
| Aug 25 2022 |
2164 |
346.67 |
| Aug 18 2022 |
2180 |
346.67 |
| Aug 11 2022 |
2105 |
346.67 |
| Aug 04 2022 |
2088 |
346.67 |
| Jul 28 2022 |
2076 |
346.67 |
| Jul 21 2022 |
2075 |
346.67 |
| Jul 14 2022 |
2094 |
346.67 |
