| May 26 2026 |
8380 |
346.28 |
| May 19 2026 |
8519 |
346.28 |
| May 12 2026 |
8112 |
346.28 |
| May 05 2026 |
8139 |
346.28 |
| Apr 28 2026 |
8236 |
346.28 |
| Apr 21 2026 |
9306 |
346.28 |
| Apr 14 2026 |
9364 |
346.28 |
| Apr 07 2026 |
10554 |
346.28 |
| Mar 31 2026 |
10477 |
346.28 |
| Mar 24 2026 |
10461 |
346.28 |
| Mar 17 2026 |
10615 |
346.28 |
| Mar 10 2026 |
10714 |
346.28 |
| Mar 03 2026 |
10786 |
346.28 |
| Feb 24 2026 |
11071 |
346.28 |
| Feb 17 2026 |
11165 |
346.28 |
| Feb 10 2026 |
11174 |
346.28 |
| Feb 03 2026 |
11174 |
346.28 |
| Jan 27 2026 |
11148 |
346.28 |
| Jan 20 2026 |
11148 |
346.28 |
| Jan 13 2026 |
11148 |
346.28 |
| Jan 06 2026 |
11148 |
346.28 |
| Dec 30 2025 |
11148 |
346.28 |
| Dec 23 2025 |
11148 |
346.28 |
| Dec 16 2025 |
11148 |
346.28 |
| Dec 09 2025 |
10859 |
346.28 |
| Dec 02 2025 |
10695 |
346.28 |
| Nov 25 2025 |
10404 |
346.28 |
| Nov 18 2025 |
10449 |
346.28 |
| Nov 11 2025 |
10030 |
346.28 |
| Nov 04 2025 |
10045 |
346.28 |
| Oct 28 2025 |
10262 |
346.28 |
| Oct 21 2025 |
10311 |
346.28 |
| Oct 14 2025 |
10511 |
346.28 |
| Oct 07 2025 |
10630 |
346.28 |
| Sep 30 2025 |
10736 |
346.28 |
| Sep 23 2025 |
10892 |
346.28 |
| Sep 16 2025 |
10707 |
346.28 |
| Sep 09 2025 |
7293 |
292.78 |
| Sep 02 2025 |
5900 |
292.78 |
| Aug 26 2025 |
5886 |
292.78 |
| Aug 26 2025 |
4310 |
261.67 |
| Aug 26 2025 |
619 |
292.76 |
| Aug 19 2025 |
5935 |
292.78 |
| Aug 19 2025 |
4307 |
261.67 |
| Aug 19 2025 |
592 |
292.76 |
| Aug 12 2025 |
6175 |
292.78 |
| Aug 12 2025 |
4276 |
261.67 |
| Aug 12 2025 |
1340 |
292.76 |
| Aug 05 2025 |
6536 |
292.78 |
| Aug 05 2025 |
3821 |
261.67 |
| Aug 05 2025 |
1336 |
292.76 |
| Jul 29 2025 |
6590 |
292.78 |
| Jul 29 2025 |
3880 |
261.67 |
| Jul 29 2025 |
1375 |
292.76 |
| Jul 22 2025 |
6415 |
292.78 |
| Jul 22 2025 |
3918 |
261.67 |
| Jul 22 2025 |
1376 |
292.76 |
| Jul 15 2025 |
6530 |
292.78 |
| Jul 15 2025 |
4196 |
261.67 |
| Jul 15 2025 |
1323 |
292.76 |
| Jul 08 2025 |
6535 |
292.78 |
| Jul 08 2025 |
4351 |
261.67 |
| Jul 08 2025 |
1419 |
292.76 |
| Jul 01 2025 |
6442 |
292.78 |
| Jul 01 2025 |
4378 |
261.67 |
| Jul 01 2025 |
1453 |
292.76 |
| Jun 24 2025 |
6460 |
292.78 |
| Jun 24 2025 |
4353 |
261.67 |
| Jun 24 2025 |
1375 |
292.76 |
| Jun 17 2025 |
6580 |
292.78 |
| Jun 17 2025 |
4507 |
261.67 |
| Jun 17 2025 |
1375 |
292.76 |
| Jun 10 2025 |
1900 |
239.29 |
| Jun 10 2025 |
4508 |
261.67 |
| Jun 10 2025 |
1385 |
292.76 |
| Jun 03 2025 |
1901 |
239.29 |
| Jun 03 2025 |
4437 |
261.67 |
| Jun 03 2025 |
1412 |
292.76 |
| May 27 2025 |
2128 |
239.29 |
| May 27 2025 |
4451 |
261.67 |
| May 27 2025 |
1429 |
292.76 |
| May 20 2025 |
1763 |
239.29 |
| May 20 2025 |
4666 |
261.67 |
| May 20 2025 |
1426 |
292.76 |
| May 13 2025 |
1765 |
239.29 |
| May 13 2025 |
4738 |
261.67 |
| May 13 2025 |
1411 |
292.76 |
| May 06 2025 |
1776 |
239.29 |
| May 06 2025 |
4782 |
261.67 |
| May 06 2025 |
1438 |
292.76 |
| Apr 29 2025 |
1644 |
239.29 |
| Apr 29 2025 |
4830 |
261.67 |
| Apr 29 2025 |
1451 |
292.76 |
| Apr 22 2025 |
1655 |
239.29 |
| Apr 22 2025 |
4954 |
261.67 |
| Apr 22 2025 |
1416 |
292.76 |
| Apr 15 2025 |
1880 |
239.29 |
| Apr 15 2025 |
4954 |
261.67 |
| Apr 15 2025 |
1439 |
292.76 |
| Apr 08 2025 |
1824 |
239.29 |
| Apr 08 2025 |
4594 |
261.67 |
| Apr 08 2025 |
1439 |
292.76 |
| Apr 01 2025 |
1805 |
239.29 |
| Apr 01 2025 |
4556 |
261.67 |
| Apr 01 2025 |
1333 |
292.76 |
| Mar 25 2025 |
1794 |
239.29 |
| Mar 25 2025 |
4527 |
261.67 |
| Mar 25 2025 |
1350 |
292.76 |
| Mar 18 2025 |
1770 |
239.29 |
| Mar 18 2025 |
4532 |
261.67 |
| Mar 18 2025 |
1341 |
292.76 |
| Mar 11 2025 |
1733 |
239.29 |
| Mar 11 2025 |
4643 |
261.67 |
| Mar 11 2025 |
1332 |
292.76 |
| Mar 04 2025 |
1516 |
239.29 |
| Mar 04 2025 |
4511 |
261.67 |
| Mar 04 2025 |
1335 |
292.76 |
| Feb 25 2025 |
1536 |
239.29 |
| Feb 25 2025 |
4509 |
261.67 |
| Feb 25 2025 |
1333 |
292.76 |
| Feb 18 2025 |
1536 |
239.29 |
| Feb 18 2025 |
4488 |
261.67 |
| Feb 18 2025 |
1336 |
292.76 |
| Feb 11 2025 |
1537 |
239.29 |
| Feb 11 2025 |
4448 |
261.67 |
| Feb 11 2025 |
1330 |
292.76 |
| Feb 04 2025 |
1459 |
239.29 |
| Feb 04 2025 |
4397 |
261.67 |
| Feb 04 2025 |
1330 |
292.76 |
| Jan 29 2025 |
1457 |
239.29 |
| Jan 29 2025 |
4421 |
261.67 |
| Jan 29 2025 |
1320 |
292.76 |
| Jan 22 2025 |
4416 |
261.67 |
| Jan 22 2025 |
1331 |
292.76 |
| Jan 15 2025 |
4413 |
261.67 |
| Jan 15 2025 |
1350 |
292.76 |
| Jan 08 2025 |
4388 |
261.67 |
| Jan 08 2025 |
686 |
292.76 |
| Jan 01 2025 |
4393 |
261.67 |
| Jan 01 2025 |
691 |
292.76 |
| Dec 25 2024 |
4393 |
261.67 |
| Dec 25 2024 |
690 |
292.76 |
| Dec 18 2024 |
4382 |
261.67 |
| Dec 18 2024 |
690 |
292.76 |
| Dec 11 2024 |
4383 |
261.67 |
| Dec 11 2024 |
689 |
292.76 |
| Dec 04 2024 |
4384 |
261.67 |
| Dec 04 2024 |
689 |
292.76 |
| Nov 27 2024 |
4384 |
261.67 |
| Nov 27 2024 |
689 |
292.76 |
| Nov 20 2024 |
4392 |
261.67 |
| Nov 20 2024 |
689 |
292.76 |
| Nov 13 2024 |
4434 |
261.67 |
| Nov 13 2024 |
690 |
292.76 |
| Nov 06 2024 |
4446 |
261.67 |
| Nov 06 2024 |
680 |
292.76 |
| Oct 30 2024 |
4449 |
261.67 |
| Oct 30 2024 |
676 |
292.76 |
| Oct 23 2024 |
4491 |
261.67 |
| Oct 23 2024 |
1023 |
292.76 |
| Oct 16 2024 |
4575 |
261.67 |
| Oct 16 2024 |
1022 |
292.76 |
| Oct 09 2024 |
4752 |
261.67 |
| Oct 09 2024 |
1011 |
292.76 |
| Oct 02 2024 |
1000 |
292.76 |
| Sep 25 2024 |
996 |
292.76 |
| Sep 18 2024 |
990 |
292.76 |
| Sep 11 2024 |
979 |
292.76 |
| Aug 21 2024 |
696 |
283.09 |
| Aug 14 2024 |
684 |
283.09 |
| Aug 07 2024 |
684 |
283.09 |
| Jul 31 2024 |
690 |
283.09 |
| Jul 24 2024 |
715 |
283.09 |
| Jul 17 2024 |
728 |
283.09 |
| Jul 10 2024 |
737 |
283.09 |
| Jul 03 2024 |
737 |
283.09 |
| Jun 26 2024 |
723 |
283.09 |
| Jun 19 2024 |
754 |
283.09 |
| Jun 12 2024 |
761 |
283.09 |
| Jun 05 2024 |
738 |
283.09 |
| May 29 2024 |
725 |
283.09 |
| May 22 2024 |
726 |
283.09 |
| May 15 2024 |
763 |
283.09 |
| May 08 2024 |
712 |
283.09 |
| May 01 2024 |
714 |
283.09 |
| Apr 24 2024 |
1098 |
283.09 |
| Apr 24 2024 |
4966 |
381.5 |
| Apr 17 2024 |
1097 |
283.09 |
| Apr 17 2024 |
4959 |
381.5 |
| Apr 10 2024 |
1100 |
283.09 |
| Apr 10 2024 |
4968 |
381.5 |
| Apr 03 2024 |
1100 |
283.09 |
| Apr 03 2024 |
4913 |
381.5 |
| Mar 27 2024 |
1056 |
283.09 |
| Mar 27 2024 |
4980 |
381.5 |
| Mar 21 2024 |
1049 |
283.09 |
| Mar 21 2024 |
4949 |
381.5 |
| Mar 14 2024 |
1037 |
283.09 |
| Mar 14 2024 |
5001 |
381.5 |
| Mar 07 2024 |
1037 |
283.09 |
| Mar 07 2024 |
5006 |
381.5 |
| Feb 29 2024 |
1035 |
283.09 |
| Feb 29 2024 |
4996 |
381.5 |
| Feb 22 2024 |
1037 |
283.09 |
| Feb 22 2024 |
5008 |
381.5 |
| Feb 15 2024 |
1043 |
283.09 |
| Feb 15 2024 |
4961 |
381.5 |
| Feb 08 2024 |
1038 |
283.09 |
| Feb 08 2024 |
4960 |
381.5 |
| Feb 01 2024 |
1046 |
283.09 |
| Feb 01 2024 |
4923 |
381.5 |
| Jan 25 2024 |
1055 |
283.09 |
| Jan 25 2024 |
4868 |
381.5 |
| Jan 18 2024 |
1055 |
283.09 |
| Jan 18 2024 |
4870 |
381.5 |
| Jan 11 2024 |
1050 |
283.09 |
| Jan 11 2024 |
4863 |
381.5 |
| Jan 04 2024 |
1050 |
283.09 |
| Jan 04 2024 |
4778 |
381.5 |
| Dec 28 2023 |
1049 |
283.09 |
| Dec 28 2023 |
4766 |
381.5 |
| Dec 21 2023 |
1049 |
283.09 |
| Dec 21 2023 |
4766 |
381.5 |
| Dec 14 2023 |
1049 |
283.09 |
| Dec 14 2023 |
4740 |
381.5 |
| Dec 07 2023 |
1044 |
283.09 |
| Dec 07 2023 |
4740 |
381.5 |
| Nov 30 2023 |
1061 |
283.09 |
| Nov 30 2023 |
4744 |
381.5 |
| Nov 23 2023 |
1077 |
283.09 |
| Nov 23 2023 |
4729 |
381.5 |
| Nov 16 2023 |
1096 |
283.09 |
| Nov 16 2023 |
4694 |
381.5 |
| Nov 09 2023 |
4662 |
381.5 |
| Nov 02 2023 |
4660 |
381.5 |
| Oct 26 2023 |
4638 |
381.5 |
| Oct 19 2023 |
4606 |
381.5 |
| Oct 12 2023 |
4572 |
381.5 |
| Oct 05 2023 |
4399 |
381.5 |
| Sep 28 2023 |
4381 |
381.5 |
| Sep 21 2023 |
4316 |
381.5 |
| Sep 14 2023 |
4379 |
381.5 |
| Sep 07 2023 |
4445 |
381.5 |
| Aug 31 2023 |
4438 |
381.5 |
| Aug 24 2023 |
4361 |
381.5 |
| Aug 17 2023 |
4412 |
381.5 |
| Aug 10 2023 |
4440 |
381.5 |
| Aug 03 2023 |
4451 |
381.5 |
| Jul 27 2023 |
4444 |
381.5 |
| Jul 20 2023 |
4185 |
381.5 |
| Jul 13 2023 |
4194 |
381.5 |
| Jul 06 2023 |
4166 |
381.5 |
| Jun 29 2023 |
4173 |
381.5 |
| Jun 22 2023 |
4185 |
381.5 |
| Jun 15 2023 |
5160 |
397.83 |
| Jun 08 2023 |
5167 |
397.83 |
| Jun 01 2023 |
5175 |
397.83 |
| May 25 2023 |
5028 |
397.83 |
| May 18 2023 |
5006 |
397.83 |
| May 11 2023 |
4988 |
397.83 |
| May 04 2023 |
4845 |
397.83 |
| Apr 27 2023 |
4859 |
397.83 |
| Apr 20 2023 |
4870 |
397.83 |
| Apr 13 2023 |
4893 |
397.83 |
| Apr 06 2023 |
4783 |
397.83 |
| Mar 30 2023 |
4589 |
397.83 |
| Mar 23 2023 |
4582 |
397.83 |
| Mar 16 2023 |
4556 |
397.83 |
| Mar 09 2023 |
4549 |
397.83 |
| Mar 02 2023 |
4537 |
397.83 |
| Feb 23 2023 |
4526 |
397.83 |
| Feb 16 2023 |
4545 |
397.83 |
| Feb 09 2023 |
4400 |
397.83 |
| Feb 02 2023 |
4371 |
397.83 |
| Jan 26 2023 |
4298 |
397.83 |
| Jan 19 2023 |
4288 |
397.83 |
| Jan 12 2023 |
4282 |
397.83 |
| Jan 05 2023 |
4300 |
397.83 |
| Dec 29 2022 |
4301 |
397.83 |
| Dec 22 2022 |
4301 |
397.83 |
| Dec 15 2022 |
4303 |
397.83 |
| Dec 08 2022 |
4306 |
397.83 |
| Dec 01 2022 |
4306 |
397.83 |
| Nov 24 2022 |
4307 |
397.83 |
| Nov 17 2022 |
4308 |
397.83 |
| Nov 10 2022 |
4308 |
397.83 |
| Nov 03 2022 |
4303 |
397.83 |
| Oct 27 2022 |
4305 |
397.83 |
| Oct 20 2022 |
4334 |
397.83 |
| Oct 13 2022 |
4301 |
397.83 |
| Oct 06 2022 |
4281 |
397.83 |
| Sep 29 2022 |
4265 |
397.83 |
| Sep 22 2022 |
4258 |
397.83 |
| Sep 15 2022 |
4287 |
397.83 |
| Sep 08 2022 |
4256 |
397.83 |
| Sep 01 2022 |
4251 |
397.83 |
| Aug 25 2022 |
4237 |
397.83 |
| Aug 18 2022 |
4241 |
397.83 |
| Aug 11 2022 |
4161 |
397.83 |
| Aug 04 2022 |
4152 |
397.83 |
| Jul 28 2022 |
4111 |
397.83 |
| Jul 21 2022 |
4094 |
397.83 |
| Jul 14 2022 |
4104 |
397.83 |
