| Jun 07 2026 |
1952 |
243.1 |
| Jun 02 2026 |
2007 |
243.1 |
| May 26 2026 |
2369 |
243.1 |
| May 19 2026 |
2366 |
243.1 |
| May 12 2026 |
2249 |
243.1 |
| May 05 2026 |
2237 |
243.1 |
| Apr 28 2026 |
2246 |
243.1 |
| Apr 21 2026 |
2437 |
243.1 |
| Apr 14 2026 |
2446 |
243.1 |
| Apr 07 2026 |
2854 |
243.1 |
| Mar 31 2026 |
2837 |
243.1 |
| Mar 24 2026 |
2848 |
243.1 |
| Mar 17 2026 |
2867 |
243.1 |
| Mar 10 2026 |
2868 |
243.1 |
| Mar 03 2026 |
2869 |
243.1 |
| Feb 24 2026 |
2934 |
243.1 |
| Feb 17 2026 |
2938 |
243.1 |
| Feb 10 2026 |
2938 |
243.1 |
| Feb 03 2026 |
2938 |
243.1 |
| Jan 27 2026 |
2939 |
243.1 |
| Jan 20 2026 |
2939 |
243.1 |
| Jan 13 2026 |
2939 |
243.1 |
| Jan 06 2026 |
2939 |
243.1 |
| Dec 30 2025 |
2939 |
243.1 |
| Dec 23 2025 |
2939 |
243.1 |
| Dec 16 2025 |
2939 |
243.1 |
| Dec 09 2025 |
2868 |
243.1 |
| Dec 02 2025 |
2849 |
243.1 |
| Nov 25 2025 |
2835 |
243.1 |
| Nov 18 2025 |
2833 |
243.1 |
| May 27 2025 |
1112 |
225.8 |
| May 20 2025 |
878 |
225.8 |
| May 13 2025 |
872 |
225.8 |
| May 06 2025 |
878 |
225.8 |
| Apr 29 2025 |
808 |
225.8 |
| Apr 22 2025 |
797 |
225.8 |
| Apr 15 2025 |
892 |
225.8 |
| Apr 08 2025 |
867 |
225.8 |
| Apr 01 2025 |
866 |
225.8 |
| Mar 25 2025 |
859 |
225.8 |
| Mar 18 2025 |
827 |
225.8 |
| Mar 11 2025 |
812 |
225.8 |
| Apr 24 2024 |
5340 |
386.67 |
| Apr 17 2024 |
5342 |
386.67 |
| Apr 10 2024 |
5348 |
386.67 |
| Apr 03 2024 |
5288 |
386.67 |
| Mar 27 2024 |
5352 |
386.67 |
| Mar 21 2024 |
5304 |
386.67 |
| Mar 14 2024 |
5361 |
386.67 |
| Mar 07 2024 |
5369 |
386.67 |
| Feb 29 2024 |
5357 |
386.67 |
| Feb 22 2024 |
5367 |
386.67 |
| Feb 15 2024 |
5320 |
386.67 |
| Feb 08 2024 |
5329 |
386.67 |
| Feb 01 2024 |
5292 |
386.67 |
| Jan 25 2024 |
5234 |
386.67 |
| Jan 18 2024 |
5238 |
386.67 |
| Jan 11 2024 |
5230 |
386.67 |
| Jan 04 2024 |
5130 |
386.67 |
| Dec 28 2023 |
5118 |
386.67 |
| Dec 21 2023 |
5117 |
386.67 |
| Dec 14 2023 |
5091 |
386.67 |
| Dec 07 2023 |
5091 |
386.67 |
| Nov 30 2023 |
5095 |
386.67 |
| Nov 23 2023 |
5081 |
386.67 |
| Nov 16 2023 |
5042 |
386.67 |
| Nov 09 2023 |
5006 |
386.67 |
| Nov 02 2023 |
5004 |
386.67 |
| Oct 26 2023 |
4983 |
386.67 |
| Oct 19 2023 |
4955 |
386.67 |
| Oct 12 2023 |
4920 |
386.67 |
| Oct 05 2023 |
4729 |
386.67 |
| Sep 28 2023 |
4710 |
386.67 |
| Sep 21 2023 |
4642 |
386.67 |
| Sep 14 2023 |
4711 |
386.67 |
| Sep 07 2023 |
4776 |
386.67 |
| Aug 31 2023 |
4766 |
386.67 |
| Aug 24 2023 |
4682 |
386.67 |
| Aug 17 2023 |
4730 |
386.67 |
| Aug 10 2023 |
4765 |
386.67 |
| Aug 03 2023 |
4771 |
386.67 |
| Jul 27 2023 |
4768 |
386.67 |
| Jul 20 2023 |
4502 |
386.67 |
| Jul 13 2023 |
4507 |
386.67 |
| Jul 06 2023 |
4475 |
386.67 |
| Jun 29 2023 |
4483 |
386.67 |
| Jun 22 2023 |
4498 |
386.67 |
| Jun 15 2023 |
4490 |
386.67 |
| Jun 08 2023 |
4508 |
386.67 |
| Jun 01 2023 |
4500 |
386.67 |
| May 25 2023 |
4388 |
386.67 |
| May 18 2023 |
4357 |
386.67 |
| May 11 2023 |
4331 |
386.67 |
| May 04 2023 |
4193 |
386.67 |
| Apr 27 2023 |
4221 |
386.67 |
| Apr 20 2023 |
4225 |
386.67 |
| Apr 13 2023 |
4241 |
386.67 |
| Apr 06 2023 |
4155 |
386.67 |
| Mar 30 2023 |
3996 |
386.67 |
| Mar 23 2023 |
3987 |
386.67 |
| Mar 16 2023 |
3965 |
386.67 |
| Mar 09 2023 |
3944 |
386.67 |
| Mar 02 2023 |
3934 |
386.67 |
| Feb 23 2023 |
3923 |
386.67 |
| Feb 16 2023 |
3932 |
386.67 |
| Feb 09 2023 |
3786 |
386.67 |
| Feb 02 2023 |
3758 |
386.67 |
| Jan 26 2023 |
3701 |
386.67 |
| Jan 19 2023 |
3688 |
386.67 |
| Jan 12 2023 |
3682 |
386.67 |
| Jan 05 2023 |
3697 |
386.67 |
| Dec 29 2022 |
3698 |
386.67 |
| Dec 22 2022 |
3698 |
386.67 |
| Dec 15 2022 |
3701 |
386.67 |
| Dec 08 2022 |
3703 |
386.67 |
| Dec 01 2022 |
3703 |
386.67 |
| Nov 24 2022 |
3704 |
386.67 |
| Nov 17 2022 |
3703 |
386.67 |
| Nov 10 2022 |
3703 |
386.67 |
| Nov 03 2022 |
3700 |
386.67 |
| Oct 27 2022 |
3701 |
386.67 |
| Oct 20 2022 |
3725 |
386.67 |
| Oct 13 2022 |
3699 |
386.67 |
| Oct 06 2022 |
3678 |
386.67 |
| Sep 29 2022 |
3662 |
386.67 |
| Sep 22 2022 |
3658 |
386.67 |
| Sep 15 2022 |
3681 |
386.67 |
| Sep 08 2022 |
3660 |
386.67 |
| Sep 01 2022 |
3660 |
386.67 |
| Aug 25 2022 |
3657 |
386.67 |
| Aug 18 2022 |
3662 |
386.67 |
| Aug 11 2022 |
3581 |
386.67 |
| Aug 04 2022 |
3567 |
386.67 |
| Jul 28 2022 |
3536 |
386.67 |
| Jul 21 2022 |
3528 |
386.67 |
| Jul 14 2022 |
3538 |
386.67 |
