| Jul 08 2025 |
491 |
467.15 |
| Jul 08 2025 |
530 |
467.15 |
| Jul 01 2025 |
497 |
467.15 |
| Jul 01 2025 |
531 |
467.15 |
| Jun 24 2025 |
507 |
467.15 |
| Jun 24 2025 |
505 |
467.15 |
| Jun 17 2025 |
484 |
467.15 |
| Jun 17 2025 |
488 |
467.15 |
| Jun 10 2025 |
763 |
507.27 |
| Jun 10 2025 |
778 |
507.27 |
| Jun 03 2025 |
622 |
510.99 |
| Jun 03 2025 |
881 |
510.99 |
| May 27 2025 |
624 |
510.99 |
| May 27 2025 |
879 |
510.99 |
| May 20 2025 |
639 |
510.99 |
| May 20 2025 |
890 |
510.99 |
| May 13 2025 |
653 |
510.99 |
| May 13 2025 |
905 |
510.99 |
| May 06 2025 |
653 |
510.99 |
| May 06 2025 |
869 |
510.99 |
| Apr 29 2025 |
655 |
510.99 |
| Apr 29 2025 |
891 |
510.99 |
| Apr 22 2025 |
654 |
510.99 |
| Apr 22 2025 |
898 |
510.99 |
| Apr 15 2025 |
678 |
521.57 |
| Apr 15 2025 |
940 |
521.57 |
| Apr 08 2025 |
703 |
521.57 |
| Apr 08 2025 |
976 |
521.57 |
| Apr 01 2025 |
697 |
521.57 |
| Apr 01 2025 |
970 |
521.57 |
| Mar 25 2025 |
694 |
521.57 |
| Mar 25 2025 |
951 |
521.57 |
| Mar 18 2025 |
1107 |
669.8 |
| Mar 18 2025 |
700 |
521.57 |
| Mar 18 2025 |
1086 |
551.21 |
| Mar 11 2025 |
1108 |
669.8 |
| Mar 11 2025 |
697 |
521.57 |
| Mar 11 2025 |
1076 |
551.21 |
| Mar 04 2025 |
1123 |
669.8 |
| Mar 04 2025 |
696 |
521.57 |
| Mar 04 2025 |
1091 |
551.21 |
| Feb 25 2025 |
1128 |
669.8 |
| Feb 25 2025 |
690 |
521.57 |
| Feb 25 2025 |
1086 |
551.21 |
| Feb 18 2025 |
1121 |
669.8 |
| Feb 18 2025 |
688 |
521.57 |
| Feb 18 2025 |
1087 |
551.21 |
| Feb 11 2025 |
1108 |
669.8 |
| Feb 11 2025 |
698 |
521.57 |
| Feb 11 2025 |
1092 |
551.21 |
| Feb 04 2025 |
1098 |
669.8 |
| Feb 04 2025 |
687 |
521.57 |
| Feb 04 2025 |
1082 |
551.21 |
| Jan 29 2025 |
1080 |
669.8 |
| Jan 29 2025 |
686 |
521.57 |
| Jan 29 2025 |
1079 |
551.21 |
| Jan 22 2025 |
1084 |
669.8 |
| Jan 22 2025 |
689 |
521.57 |
| Jan 22 2025 |
1086 |
551.21 |
| Jan 15 2025 |
1089 |
669.8 |
| Jan 15 2025 |
693 |
521.57 |
| Jan 15 2025 |
1089 |
551.21 |
| Jan 08 2025 |
1089 |
669.8 |
| Jan 08 2025 |
692 |
521.57 |
| Jan 08 2025 |
1082 |
551.21 |
| Jan 01 2025 |
1090 |
669.8 |
| Jan 01 2025 |
692 |
521.57 |
| Jan 01 2025 |
1083 |
551.21 |
| Dec 25 2024 |
1090 |
669.8 |
| Dec 25 2024 |
691 |
521.57 |
| Dec 25 2024 |
1082 |
551.21 |
| Dec 18 2024 |
1093 |
669.8 |
| Dec 18 2024 |
691 |
521.57 |
| Dec 18 2024 |
1082 |
551.21 |
| Dec 11 2024 |
1093 |
669.8 |
| Dec 11 2024 |
690 |
521.57 |
| Dec 11 2024 |
1081 |
551.21 |
| Dec 04 2024 |
1093 |
669.8 |
| Dec 04 2024 |
690 |
521.57 |
| Dec 04 2024 |
1081 |
551.21 |
| Nov 27 2024 |
1093 |
669.8 |
| Nov 27 2024 |
690 |
521.57 |
| Nov 27 2024 |
1081 |
551.21 |
| Nov 20 2024 |
1093 |
669.8 |
| Nov 20 2024 |
690 |
521.57 |
| Nov 20 2024 |
1081 |
551.21 |
| Nov 13 2024 |
1094 |
669.8 |
| Nov 13 2024 |
690 |
521.57 |
| Nov 13 2024 |
1081 |
551.21 |
| Nov 06 2024 |
1082 |
669.8 |
| Nov 06 2024 |
689 |
521.57 |
| Nov 06 2024 |
1077 |
551.21 |
| Oct 30 2024 |
1076 |
669.8 |
| Oct 30 2024 |
688 |
521.57 |
| Oct 30 2024 |
1079 |
551.21 |
| Oct 23 2024 |
1076 |
669.8 |
| Oct 23 2024 |
688 |
521.57 |
| Oct 23 2024 |
1110 |
551.21 |
| Oct 16 2024 |
1076 |
669.8 |
| Oct 16 2024 |
688 |
521.57 |
| Oct 16 2024 |
1110 |
551.21 |
| Oct 09 2024 |
1088 |
669.8 |
| Oct 09 2024 |
685 |
521.57 |
| Oct 09 2024 |
1120 |
551.21 |
| Oct 02 2024 |
1099 |
669.8 |
| Oct 02 2024 |
685 |
521.57 |
| Oct 02 2024 |
1112 |
551.21 |
| Sep 25 2024 |
1071 |
669.8 |
| Sep 25 2024 |
681 |
521.57 |
| Sep 25 2024 |
1127 |
551.21 |
| Sep 18 2024 |
1071 |
669.8 |
| Sep 18 2024 |
678 |
521.57 |
| Sep 18 2024 |
1110 |
551.21 |
| Sep 11 2024 |
1079 |
669.8 |
| Sep 11 2024 |
671 |
521.57 |
| Sep 11 2024 |
1122 |
551.21 |
| Sep 04 2024 |
1093 |
669.8 |
| Sep 04 2024 |
663 |
521.57 |
| Sep 04 2024 |
1117 |
551.21 |
| Aug 28 2024 |
1105 |
669.8 |
| Aug 28 2024 |
659 |
521.57 |
| Aug 28 2024 |
1132 |
551.21 |
| Aug 21 2024 |
1115 |
669.8 |
| Aug 21 2024 |
668 |
521.57 |
| Aug 21 2024 |
1142 |
551.21 |
| Aug 14 2024 |
1105 |
669.8 |
| Aug 14 2024 |
651 |
521.57 |
| Aug 14 2024 |
1119 |
551.21 |
| Aug 07 2024 |
1075 |
669.8 |
| Aug 07 2024 |
648 |
521.57 |
| Aug 07 2024 |
1112 |
551.21 |
| Jul 31 2024 |
1093 |
669.8 |
| Jul 31 2024 |
646 |
521.57 |
| Jul 31 2024 |
1117 |
551.21 |
| Jul 24 2024 |
1080 |
669.8 |
| Jul 24 2024 |
684 |
521.57 |
| Jul 24 2024 |
1137 |
551.21 |
| Jul 17 2024 |
1008 |
669.8 |
| Jul 17 2024 |
706 |
521.57 |
| Jul 17 2024 |
1150 |
551.21 |
| Jul 10 2024 |
1001 |
669.8 |
| Jul 10 2024 |
742 |
539.7 |
| Jul 10 2024 |
1224 |
572.23 |
| Jul 03 2024 |
989 |
669.8 |
| Jul 03 2024 |
737 |
539.7 |
| Jul 03 2024 |
1224 |
572.23 |
| Jun 26 2024 |
985 |
669.8 |
| Jun 26 2024 |
707 |
539.7 |
| Jun 26 2024 |
1206 |
572.23 |
| Jun 19 2024 |
989 |
669.8 |
| Jun 19 2024 |
743 |
539.7 |
| Jun 19 2024 |
1226 |
572.23 |
| Jun 12 2024 |
1010 |
669.8 |
| Jun 12 2024 |
718 |
575.32 |
| Jun 12 2024 |
1341 |
606.81 |
| Jun 05 2024 |
998 |
669.8 |
| Jun 05 2024 |
734 |
575.32 |
| Jun 05 2024 |
1356 |
606.81 |
| May 29 2024 |
985 |
669.8 |
| May 29 2024 |
739 |
575.32 |
| May 29 2024 |
1360 |
606.81 |
| May 22 2024 |
1097 |
669.8 |
| May 22 2024 |
731 |
575.32 |
| May 22 2024 |
1369 |
606.81 |
| May 15 2024 |
1087 |
669.8 |
| May 15 2024 |
724 |
575.32 |
| May 15 2024 |
1346 |
606.81 |
| May 08 2024 |
1077 |
669.8 |
| May 08 2024 |
730 |
575.32 |
| May 08 2024 |
1337 |
606.81 |
| May 01 2024 |
1142 |
669.8 |
| May 01 2024 |
754 |
575.32 |
| May 01 2024 |
1399 |
606.81 |
| Apr 24 2024 |
1525 |
669.8 |
| Apr 24 2024 |
1331 |
581.33 |
| Apr 24 2024 |
2028 |
603.45 |
| Apr 17 2024 |
1553 |
669.8 |
| Apr 17 2024 |
1006 |
595.35 |
| Apr 17 2024 |
2201 |
620.17 |
| Apr 10 2024 |
1582 |
669.8 |
| Apr 10 2024 |
1004 |
595.35 |
| Apr 10 2024 |
2193 |
620.17 |
| Apr 03 2024 |
1543 |
669.8 |
| Apr 03 2024 |
993 |
595.35 |
| Apr 03 2024 |
2208 |
620.17 |
| Mar 27 2024 |
994 |
595.35 |
| Mar 27 2024 |
1607 |
595.35 |
| Mar 21 2024 |
986 |
595.35 |
| Mar 21 2024 |
1540 |
595.35 |
| Mar 14 2024 |
970 |
595.35 |
| Mar 14 2024 |
1566 |
595.35 |
| Mar 07 2024 |
972 |
595.35 |
| Mar 07 2024 |
1562 |
595.35 |
| Feb 29 2024 |
968 |
595.35 |
| Feb 29 2024 |
1547 |
595.35 |
| Feb 22 2024 |
971 |
595.35 |
| Feb 22 2024 |
1557 |
595.35 |
| Feb 15 2024 |
967 |
595.35 |
| Feb 15 2024 |
1564 |
595.35 |
| Feb 08 2024 |
966 |
595.35 |
| Feb 08 2024 |
1545 |
595.35 |
| Feb 01 2024 |
965 |
595.35 |
| Feb 01 2024 |
1542 |
595.35 |
| Jan 25 2024 |
942 |
595.35 |
| Jan 25 2024 |
1514 |
595.35 |
| Jan 18 2024 |
939 |
595.35 |
| Jan 18 2024 |
1513 |
595.35 |
| Jan 11 2024 |
940 |
595.35 |
| Jan 11 2024 |
1513 |
595.35 |
| Jan 04 2024 |
940 |
595.35 |
| Jan 04 2024 |
1506 |
595.35 |
| Dec 28 2023 |
940 |
595.35 |
| Dec 28 2023 |
1506 |
595.35 |
| Dec 21 2023 |
940 |
595.35 |
| Dec 21 2023 |
1506 |
595.35 |
| Dec 14 2023 |
940 |
595.35 |
| Dec 14 2023 |
1506 |
595.35 |
| Dec 07 2023 |
940 |
595.35 |
| Dec 07 2023 |
1506 |
595.35 |
| Nov 30 2023 |
941 |
595.35 |
| Nov 30 2023 |
1508 |
595.35 |
| Nov 23 2023 |
940 |
595.35 |
| Nov 23 2023 |
1483 |
595.35 |
| Nov 16 2023 |
939 |
595.35 |
| Nov 16 2023 |
1476 |
595.35 |
| Nov 09 2023 |
937 |
595.35 |
| Nov 09 2023 |
1464 |
595.35 |
| Nov 02 2023 |
936 |
595.35 |
| Nov 02 2023 |
1461 |
595.35 |
| Oct 26 2023 |
933 |
595.35 |
| Oct 26 2023 |
1471 |
595.35 |
| Oct 19 2023 |
932 |
595.35 |
| Oct 19 2023 |
1449 |
595.35 |
| Oct 12 2023 |
930 |
595.35 |
| Oct 12 2023 |
1422 |
595.35 |
| Oct 05 2023 |
933 |
595.35 |
| Oct 05 2023 |
1367 |
595.35 |
| Sep 28 2023 |
935 |
595.35 |
| Sep 28 2023 |
1349 |
595.35 |
| Sep 21 2023 |
929 |
595.35 |
| Sep 21 2023 |
1346 |
595.35 |
| Sep 14 2023 |
930 |
595.35 |
| Sep 14 2023 |
1379 |
595.35 |
| Sep 07 2023 |
942 |
595.35 |
| Sep 07 2023 |
1399 |
595.35 |
| Aug 31 2023 |
933 |
595.35 |
| Aug 31 2023 |
1393 |
595.35 |
| Aug 24 2023 |
932 |
595.35 |
| Aug 24 2023 |
1403 |
595.35 |
| Aug 17 2023 |
961 |
595.35 |
| Aug 17 2023 |
1424 |
595.35 |
| Aug 10 2023 |
991 |
595.35 |
| Aug 10 2023 |
1451 |
595.35 |
| Aug 03 2023 |
988 |
595.35 |
| Aug 03 2023 |
1457 |
595.35 |
| Jul 27 2023 |
1016 |
595.35 |
| Jul 27 2023 |
1495 |
595.35 |
| Jul 20 2023 |
1008 |
595.35 |
| Jul 20 2023 |
1417 |
595.35 |
| Jul 13 2023 |
1005 |
595.35 |
| Jul 13 2023 |
1415 |
595.35 |
| Jul 06 2023 |
994 |
595.35 |
| Jul 06 2023 |
1407 |
595.35 |
| Jun 29 2023 |
995 |
595.35 |
| Jun 29 2023 |
1416 |
595.35 |
| Jun 22 2023 |
981 |
595.35 |
| Jun 22 2023 |
1396 |
595.35 |
| Jun 15 2023 |
985 |
593.35 |
| Jun 15 2023 |
1330 |
593.35 |
| Jun 08 2023 |
983 |
593.35 |
| Jun 08 2023 |
1328 |
593.35 |
| Jun 01 2023 |
978 |
593.35 |
| Jun 01 2023 |
1315 |
593.35 |
| May 25 2023 |
981 |
593.35 |
| May 25 2023 |
1275 |
593.35 |
| May 18 2023 |
952 |
593.35 |
| May 18 2023 |
1268 |
593.35 |
| May 11 2023 |
945 |
593.35 |
| May 11 2023 |
1293 |
593.35 |
| May 04 2023 |
940 |
593.35 |
| May 04 2023 |
1269 |
593.35 |
| Apr 27 2023 |
926 |
593.35 |
| Apr 27 2023 |
1258 |
593.35 |
| Apr 20 2023 |
927 |
593.35 |
| Apr 20 2023 |
1264 |
593.35 |
| Apr 13 2023 |
913 |
593.35 |
| Apr 13 2023 |
1247 |
593.35 |
| Apr 06 2023 |
923 |
593.35 |
| Apr 06 2023 |
1236 |
593.35 |
| Mar 30 2023 |
916 |
593.35 |
| Mar 30 2023 |
1206 |
593.35 |
| Mar 23 2023 |
936 |
593.35 |
| Mar 23 2023 |
1224 |
593.35 |
| Mar 16 2023 |
928 |
593.35 |
| Mar 16 2023 |
1211 |
593.35 |
| Mar 09 2023 |
927 |
593.35 |
| Mar 09 2023 |
1215 |
593.35 |
| Mar 02 2023 |
909 |
593.35 |
| Mar 02 2023 |
1213 |
593.35 |
| Feb 23 2023 |
911 |
593.35 |
| Feb 23 2023 |
1215 |
593.35 |
| Feb 16 2023 |
907 |
593.35 |
| Feb 16 2023 |
1216 |
593.35 |
| Feb 09 2023 |
908 |
593.35 |
| Feb 09 2023 |
1213 |
593.35 |
| Feb 02 2023 |
904 |
593.35 |
| Feb 02 2023 |
1203 |
593.35 |
| Jan 26 2023 |
906 |
593.35 |
| Jan 26 2023 |
1255 |
593.35 |
| Jan 19 2023 |
900 |
593.35 |
| Jan 19 2023 |
1251 |
593.35 |
| Jan 12 2023 |
900 |
593.35 |
| Jan 12 2023 |
1251 |
593.35 |
| Jan 05 2023 |
900 |
593.35 |
| Jan 05 2023 |
1252 |
593.35 |
| Dec 29 2022 |
900 |
593.35 |
| Dec 29 2022 |
1252 |
593.35 |
| Dec 22 2022 |
900 |
593.35 |
| Dec 22 2022 |
1252 |
593.35 |
| Dec 15 2022 |
901 |
593.35 |
| Dec 15 2022 |
1253 |
593.35 |
| Dec 08 2022 |
899 |
593.35 |
| Dec 08 2022 |
1253 |
593.35 |
| Dec 01 2022 |
899 |
593.35 |
| Dec 01 2022 |
1253 |
593.35 |
| Nov 24 2022 |
899 |
593.35 |
| Nov 24 2022 |
1253 |
593.35 |
| Nov 17 2022 |
899 |
593.35 |
| Nov 17 2022 |
1256 |
593.35 |
| Nov 10 2022 |
899 |
593.35 |
| Nov 10 2022 |
1256 |
593.35 |
| Nov 03 2022 |
900 |
593.35 |
| Nov 03 2022 |
1256 |
593.35 |
| Oct 27 2022 |
897 |
593.35 |
| Oct 27 2022 |
1257 |
593.35 |
| Oct 20 2022 |
898 |
593.35 |
| Oct 20 2022 |
1266 |
593.35 |
| Oct 13 2022 |
898 |
593.35 |
| Oct 13 2022 |
1259 |
593.35 |
| Oct 06 2022 |
899 |
593.35 |
| Oct 06 2022 |
1260 |
593.35 |
| Sep 29 2022 |
905 |
593.35 |
| Sep 29 2022 |
1262 |
593.35 |
| Sep 22 2022 |
903 |
593.35 |
| Sep 22 2022 |
1253 |
593.35 |
| Sep 15 2022 |
902 |
593.35 |
| Sep 15 2022 |
1253 |
593.35 |
| Sep 08 2022 |
894 |
593.35 |
| Sep 08 2022 |
1248 |
593.35 |
| Sep 01 2022 |
889 |
593.35 |
| Sep 01 2022 |
1252 |
593.35 |
| Aug 25 2022 |
879 |
593.35 |
| Aug 25 2022 |
1254 |
593.35 |
| Aug 18 2022 |
879 |
593.35 |
| Aug 18 2022 |
1257 |
593.35 |
| Aug 11 2022 |
882 |
593.35 |
| Aug 11 2022 |
1255 |
593.35 |
| Aug 04 2022 |
880 |
593.35 |
| Aug 04 2022 |
1261 |
593.35 |
| Jul 28 2022 |
878 |
593.35 |
| Jul 28 2022 |
1249 |
593.35 |
| Jul 21 2022 |
878 |
593.35 |
| Jul 21 2022 |
1248 |
593.35 |
| Jul 14 2022 |
883 |
593.35 |
| Jul 14 2022 |
1254 |
593.35 |
| Jul 07 2022 |
868 |
593.35 |
| Jul 07 2022 |
1236 |
593.35 |
