| May 26 2026 |
4818 |
276.04 |
| May 19 2026 |
4909 |
276.04 |
| May 12 2026 |
4690 |
276.04 |
| May 05 2026 |
4682 |
276.04 |
| Apr 28 2026 |
4720 |
276.04 |
| Apr 21 2026 |
5139 |
276.04 |
| Apr 14 2026 |
5168 |
276.04 |
| Apr 07 2026 |
5912 |
276.04 |
| Mar 31 2026 |
5861 |
276.04 |
| Mar 24 2026 |
5849 |
276.04 |
| Mar 17 2026 |
5849 |
276.04 |
| Mar 10 2026 |
5876 |
276.04 |
| Mar 03 2026 |
5888 |
276.04 |
| Feb 24 2026 |
5998 |
276.04 |
| Feb 17 2026 |
6012 |
276.04 |
| Feb 10 2026 |
6012 |
276.04 |
| Feb 03 2026 |
6012 |
276.04 |
| Jan 27 2026 |
6004 |
276.04 |
| Jan 20 2026 |
6004 |
276.04 |
| Jan 13 2026 |
6004 |
276.04 |
| Jan 06 2026 |
6004 |
276.04 |
| Dec 30 2025 |
6004 |
276.04 |
| Dec 23 2025 |
6004 |
276.04 |
| Dec 16 2025 |
6004 |
276.04 |
| Dec 09 2025 |
5840 |
276.04 |
| Dec 02 2025 |
5803 |
276.04 |
| Nov 25 2025 |
5713 |
276.04 |
| Nov 18 2025 |
5712 |
276.04 |
| Nov 11 2025 |
5400 |
276.04 |
| Nov 04 2025 |
5406 |
276.04 |
| Oct 28 2025 |
5557 |
276.04 |
| Oct 21 2025 |
5556 |
276.04 |
| Oct 14 2025 |
5659 |
276.04 |
| Oct 07 2025 |
5713 |
276.04 |
| Sep 30 2025 |
5747 |
276.04 |
| Sep 23 2025 |
5766 |
276.04 |
| Sep 16 2025 |
5722 |
276.04 |
| Sep 09 2025 |
5843 |
276.04 |
| Sep 02 2025 |
4632 |
276.04 |
| Aug 26 2025 |
4624 |
276.04 |
| Aug 19 2025 |
4669 |
276.04 |
| Aug 12 2025 |
4850 |
276.04 |
| Aug 05 2025 |
5141 |
276.04 |
| Jul 29 2025 |
5183 |
276.04 |
| Jul 22 2025 |
5040 |
276.04 |
| Jul 15 2025 |
5149 |
276.04 |
| Jul 08 2025 |
5160 |
276.04 |
| Jul 01 2025 |
5098 |
276.04 |
| Jun 24 2025 |
5104 |
276.04 |
| Jun 17 2025 |
5191 |
276.04 |
| Apr 15 2025 |
4461 |
271.78 |
| Apr 08 2025 |
4354 |
271.78 |
| Apr 01 2025 |
4303 |
271.78 |
| Mar 25 2025 |
4281 |
271.78 |
| Mar 18 2025 |
4241 |
271.78 |
| Mar 11 2025 |
4186 |
271.78 |
| Mar 04 2025 |
3663 |
271.78 |
| Feb 25 2025 |
3665 |
271.78 |
| Feb 18 2025 |
3665 |
271.78 |
| Feb 11 2025 |
3610 |
271.78 |
| Feb 04 2025 |
3369 |
271.78 |
| Jan 29 2025 |
3354 |
271.78 |
| Jun 12 2024 |
3411 |
390.13 |
| Jun 05 2024 |
3460 |
390.13 |
| May 29 2024 |
3527 |
390.13 |
| May 22 2024 |
3418 |
390.13 |
| May 15 2024 |
3429 |
390.13 |
| May 08 2024 |
3223 |
390.13 |
| May 01 2024 |
3201 |
390.13 |
| Apr 24 2024 |
4682 |
390.13 |
| Apr 17 2024 |
4678 |
390.13 |
| Apr 10 2024 |
4688 |
390.13 |
| Apr 03 2024 |
4712 |
390.13 |
| Mar 27 2024 |
4621 |
390.13 |
| Mar 21 2024 |
4655 |
390.13 |
| Mar 14 2024 |
4633 |
390.13 |
| Mar 07 2024 |
4634 |
390.13 |
| Feb 29 2024 |
4632 |
390.13 |
| Feb 22 2024 |
4637 |
390.13 |
| Feb 15 2024 |
4648 |
390.13 |
| Feb 08 2024 |
4643 |
390.13 |
| Feb 01 2024 |
4669 |
390.13 |
| Jan 25 2024 |
4694 |
390.13 |
| Jan 18 2024 |
4689 |
390.13 |
| Jan 11 2024 |
4663 |
390.13 |
| Jan 04 2024 |
4663 |
390.13 |
| Dec 28 2023 |
4711 |
390.13 |
| Dec 21 2023 |
4711 |
390.13 |
| Dec 14 2023 |
4711 |
390.13 |
| Dec 07 2023 |
4696 |
390.13 |
| Nov 30 2023 |
4518 |
390.13 |
| Nov 23 2023 |
4523 |
390.13 |
| Nov 16 2023 |
4548 |
390.13 |
| Nov 09 2023 |
4507 |
390.13 |
| Nov 02 2023 |
4458 |
390.13 |
| Oct 26 2023 |
4468 |
390.13 |
| Oct 19 2023 |
4443 |
390.13 |
| Oct 12 2023 |
4465 |
390.13 |
| Oct 05 2023 |
4469 |
390.13 |
| Sep 28 2023 |
4500 |
390.13 |
| Sep 21 2023 |
4489 |
390.13 |
| Sep 14 2023 |
4505 |
390.13 |
| Sep 07 2023 |
4485 |
390.13 |
| Aug 31 2023 |
4494 |
390.13 |
| Aug 24 2023 |
4547 |
390.13 |
| Aug 17 2023 |
4583 |
390.13 |
| Aug 10 2023 |
4587 |
390.13 |
| Aug 03 2023 |
4580 |
390.13 |
| Jul 27 2023 |
4580 |
390.13 |
| Jul 20 2023 |
4581 |
390.13 |
| Jul 13 2023 |
4623 |
390.13 |
| Jul 06 2023 |
4664 |
390.13 |
| Jun 15 2023 |
2664 |
348.72 |
| Jun 08 2023 |
2706 |
348.72 |
| Jun 01 2023 |
2686 |
348.72 |
| May 25 2023 |
2666 |
348.72 |
| May 18 2023 |
2605 |
348.72 |
| May 11 2023 |
2602 |
348.72 |
| May 04 2023 |
2482 |
348.72 |
| Apr 27 2023 |
2543 |
348.72 |
| Apr 20 2023 |
2521 |
348.72 |
| Apr 13 2023 |
2527 |
348.72 |
| Apr 06 2023 |
2476 |
348.72 |
| Mar 30 2023 |
2385 |
348.72 |
| Mar 23 2023 |
2392 |
348.72 |
| Mar 16 2023 |
2384 |
348.72 |
| Mar 09 2023 |
2357 |
348.72 |
| Mar 02 2023 |
2354 |
348.72 |
| Feb 23 2023 |
2342 |
348.72 |
| Feb 16 2023 |
2358 |
348.72 |
| Feb 09 2023 |
2294 |
348.72 |
| Feb 02 2023 |
2278 |
348.72 |
| Jan 26 2023 |
2264 |
348.72 |
| Jan 19 2023 |
2256 |
348.72 |
| Jan 12 2023 |
2254 |
348.72 |
| Jan 05 2023 |
2260 |
348.72 |
| Dec 29 2022 |
2261 |
348.72 |
| Dec 22 2022 |
2261 |
348.72 |
| Dec 15 2022 |
2264 |
348.72 |
| Dec 08 2022 |
2266 |
348.72 |
| Dec 01 2022 |
2266 |
348.72 |
| Nov 24 2022 |
2266 |
348.72 |
| Nov 17 2022 |
2266 |
348.72 |
| Nov 10 2022 |
2266 |
348.72 |
| Nov 03 2022 |
2267 |
348.72 |
| Oct 27 2022 |
2269 |
348.72 |
| Oct 20 2022 |
2281 |
348.72 |
| Oct 13 2022 |
2269 |
348.72 |
| Oct 06 2022 |
2253 |
348.72 |
| Sep 29 2022 |
2244 |
348.72 |
| Sep 22 2022 |
2243 |
348.72 |
| Sep 15 2022 |
2244 |
348.72 |
| Sep 08 2022 |
2233 |
348.72 |
| Sep 01 2022 |
2233 |
348.72 |
| Aug 25 2022 |
2224 |
348.72 |
| Aug 18 2022 |
2239 |
348.72 |
| Aug 11 2022 |
2161 |
348.72 |
| Aug 04 2022 |
2144 |
348.72 |
| Jul 28 2022 |
2131 |
348.72 |
| Jul 21 2022 |
2131 |
348.72 |
| Jul 14 2022 |
2149 |
348.72 |
