| Jun 06 2026 |
1463 |
474.07 |
| Jun 06 2026 |
2675 |
386.37 |
| Jun 06 2026 |
6220 |
438.99 |
| Jun 02 2026 |
1479 |
474.07 |
| Jun 02 2026 |
2604 |
386.37 |
| Jun 02 2026 |
6180 |
438.99 |
| May 26 2026 |
1512 |
474.07 |
| May 26 2026 |
2650 |
386.37 |
| May 26 2026 |
6198 |
438.99 |
| May 19 2026 |
1521 |
474.07 |
| May 19 2026 |
2651 |
386.37 |
| May 19 2026 |
6179 |
438.99 |
| May 12 2026 |
1572 |
474.07 |
| May 12 2026 |
2596 |
382.66 |
| May 12 2026 |
6505 |
451.22 |
| May 05 2026 |
1648 |
474.07 |
| May 05 2026 |
6885 |
474.07 |
| Apr 28 2026 |
1981 |
477.79 |
| Apr 28 2026 |
7164 |
477.79 |
| Apr 21 2026 |
2279 |
477.79 |
| Apr 21 2026 |
7242 |
477.79 |
| Apr 14 2026 |
2403 |
477.79 |
| Apr 14 2026 |
7267 |
477.79 |
| Apr 07 2026 |
2526 |
480.14 |
| Apr 07 2026 |
7347 |
480.14 |
| Mar 31 2026 |
2595 |
469.03 |
| Mar 31 2026 |
7268 |
469.03 |
| Mar 24 2026 |
2728 |
469.03 |
| Mar 24 2026 |
7382 |
469.03 |
| Mar 17 2026 |
2783 |
469.03 |
| Mar 17 2026 |
7423 |
469.03 |
| Mar 10 2026 |
2968 |
469.03 |
| Mar 10 2026 |
7426 |
469.03 |
| Mar 03 2026 |
2997 |
469.03 |
| Mar 03 2026 |
7493 |
469.03 |
| Feb 24 2026 |
3035 |
469.03 |
| Feb 24 2026 |
7323 |
469.03 |
| Feb 17 2026 |
3225 |
469.03 |
| Feb 17 2026 |
7400 |
469.03 |
| Feb 10 2026 |
3316 |
469.03 |
| Feb 10 2026 |
7482 |
469.03 |
| Feb 03 2026 |
3321 |
469.03 |
| Feb 03 2026 |
7504 |
469.03 |
| Jan 27 2026 |
3383 |
469.03 |
| Jan 27 2026 |
7557 |
469.03 |
| Jan 20 2026 |
3407 |
469.03 |
| Jan 20 2026 |
7592 |
469.03 |
| Jan 13 2026 |
3407 |
469.03 |
| Jan 13 2026 |
7609 |
469.03 |
| Jan 06 2026 |
3407 |
469.03 |
| Jan 06 2026 |
7610 |
469.03 |
| Dec 30 2025 |
3407 |
469.03 |
| Dec 30 2025 |
7618 |
469.03 |
| Dec 23 2025 |
3375 |
469.03 |
| Dec 23 2025 |
7603 |
469.03 |
| Dec 16 2025 |
3409 |
469.03 |
| Dec 16 2025 |
7621 |
469.03 |
| Dec 09 2025 |
3409 |
469.03 |
| Dec 09 2025 |
7621 |
469.03 |
| Dec 02 2025 |
3409 |
469.03 |
| Dec 02 2025 |
7622 |
469.03 |
| Nov 25 2025 |
3409 |
469.03 |
| Nov 25 2025 |
7622 |
469.03 |
| Nov 18 2025 |
3409 |
469.03 |
| Nov 18 2025 |
7622 |
469.03 |
| Nov 11 2025 |
3409 |
469.03 |
| Nov 11 2025 |
7615 |
469.03 |
| Nov 04 2025 |
3409 |
469.03 |
| Nov 04 2025 |
7616 |
469.03 |
| Oct 28 2025 |
3462 |
469.03 |
| Oct 28 2025 |
7651 |
469.03 |
| Oct 21 2025 |
3478 |
469.03 |
| Oct 21 2025 |
7662 |
469.03 |
| Oct 14 2025 |
3478 |
469.03 |
| Oct 14 2025 |
7662 |
469.03 |
| Oct 07 2025 |
3461 |
469.03 |
| Oct 07 2025 |
7641 |
469.03 |
| Sep 30 2025 |
3453 |
469.03 |
| Sep 30 2025 |
7637 |
469.03 |
| Sep 23 2025 |
3429 |
469.03 |
| Sep 23 2025 |
7661 |
469.03 |
| Sep 16 2025 |
3482 |
469.03 |
| Sep 16 2025 |
7694 |
469.03 |
| Sep 09 2025 |
3475 |
469.03 |
| Sep 09 2025 |
7703 |
469.03 |
| Sep 02 2025 |
3499 |
469.03 |
| Sep 02 2025 |
7646 |
469.03 |
| Aug 26 2025 |
3476 |
469.03 |
| Aug 26 2025 |
7789 |
469.03 |
| Aug 19 2025 |
3511 |
469.03 |
| Aug 19 2025 |
7765 |
469.03 |
| Aug 12 2025 |
3499 |
469.03 |
| Aug 12 2025 |
7757 |
469.03 |
| Aug 05 2025 |
3526 |
466.72 |
| Aug 05 2025 |
7789 |
466.72 |
| Jul 29 2025 |
3485 |
466.72 |
| Jul 29 2025 |
7738 |
466.72 |
| Jul 22 2025 |
3553 |
466.72 |
| Jul 22 2025 |
7895 |
466.72 |
| Jul 15 2025 |
3583 |
466.72 |
| Jul 15 2025 |
7872 |
466.72 |
| Jul 08 2025 |
3580 |
466.72 |
| Jul 08 2025 |
7913 |
466.72 |
| Jul 01 2025 |
3597 |
466.72 |
| Jul 01 2025 |
7889 |
466.72 |
| Jun 24 2025 |
5042 |
462.34 |
| Jun 24 2025 |
8360 |
462.34 |
| Jun 17 2025 |
5115 |
462.34 |
| Jun 17 2025 |
8379 |
462.34 |
| Jun 10 2025 |
5220 |
462.34 |
| Jun 10 2025 |
8489 |
462.34 |
| Jun 03 2025 |
5177 |
462.34 |
| Jun 03 2025 |
8466 |
462.34 |
| May 27 2025 |
5280 |
462.34 |
| May 27 2025 |
8559 |
462.34 |
| May 20 2025 |
5557 |
462.34 |
| May 20 2025 |
8712 |
462.34 |
| May 13 2025 |
5722 |
462.34 |
| May 13 2025 |
8678 |
462.34 |
| May 06 2025 |
4942 |
435.71 |
| May 06 2025 |
7690 |
435.71 |
| Apr 29 2025 |
4988 |
435.71 |
| Apr 29 2025 |
7789 |
435.71 |
| Apr 22 2025 |
4916 |
435.71 |
| Apr 22 2025 |
7676 |
435.71 |
| Apr 15 2025 |
4884 |
435.71 |
| Apr 15 2025 |
7748 |
435.71 |
| Jun 15 2023 |
6267 |
414.17 |
| Jun 08 2023 |
6275 |
414.17 |
| Jun 01 2023 |
6291 |
414.17 |
| May 25 2023 |
6095 |
414.17 |
| May 18 2023 |
6074 |
414.17 |
| May 11 2023 |
6054 |
414.17 |
| May 04 2023 |
5876 |
414.17 |
| Apr 27 2023 |
5873 |
414.17 |
| Apr 20 2023 |
5879 |
414.17 |
| Apr 13 2023 |
5881 |
414.17 |
| Apr 06 2023 |
5728 |
414.17 |
| Mar 30 2023 |
5497 |
414.17 |
| Mar 23 2023 |
5492 |
414.17 |
| Mar 16 2023 |
5458 |
414.17 |
| Mar 09 2023 |
5451 |
414.17 |
| Mar 02 2023 |
5428 |
414.17 |
| Feb 23 2023 |
5421 |
414.17 |
| Feb 16 2023 |
5437 |
414.17 |
| Feb 09 2023 |
5322 |
414.17 |
| Feb 02 2023 |
5282 |
414.17 |
| Jan 26 2023 |
5188 |
414.17 |
| Jan 19 2023 |
5177 |
414.17 |
| Jan 12 2023 |
5169 |
414.17 |
| Jan 05 2023 |
5191 |
414.17 |
| Dec 29 2022 |
5192 |
414.17 |
| Dec 22 2022 |
5192 |
414.17 |
| Dec 15 2022 |
5196 |
414.17 |
| Dec 08 2022 |
5199 |
414.17 |
| Dec 01 2022 |
5199 |
414.17 |
| Nov 24 2022 |
5202 |
414.17 |
| Nov 17 2022 |
5198 |
414.17 |
| Nov 10 2022 |
5198 |
414.17 |
| Nov 03 2022 |
5194 |
414.17 |
| Oct 27 2022 |
5197 |
414.17 |
| Oct 20 2022 |
5235 |
414.17 |
| Oct 13 2022 |
5188 |
414.17 |
| Oct 06 2022 |
5165 |
414.17 |
| Sep 29 2022 |
5149 |
414.17 |
| Sep 22 2022 |
5132 |
414.17 |
| Sep 15 2022 |
5160 |
414.17 |
| Sep 08 2022 |
5141 |
414.17 |
| Sep 01 2022 |
5140 |
414.17 |
| Aug 25 2022 |
5116 |
414.17 |
| Aug 18 2022 |
5121 |
414.17 |
| Aug 11 2022 |
5038 |
414.17 |
| Aug 04 2022 |
5025 |
414.17 |
| Jul 28 2022 |
4978 |
414.17 |
| Jul 21 2022 |
4954 |
414.17 |
| Jul 14 2022 |
4964 |
414.17 |
