| Jun 07 2026 |
1423 |
495.79 |
| Jun 07 2026 |
4833 |
459.8 |
| Jun 07 2026 |
7067 |
488.59 |
| Jun 02 2026 |
1483 |
475.18 |
| Jun 02 2026 |
6850 |
475.18 |
| May 26 2026 |
1518 |
475.18 |
| May 26 2026 |
6876 |
475.18 |
| May 19 2026 |
1528 |
475.18 |
| May 19 2026 |
6858 |
475.18 |
| May 12 2026 |
1579 |
475.18 |
| May 12 2026 |
6952 |
475.18 |
| May 05 2026 |
1655 |
475.18 |
| May 05 2026 |
6902 |
475.18 |
| Apr 28 2026 |
1949 |
473.31 |
| Apr 28 2026 |
7091 |
473.31 |
| Apr 21 2026 |
2246 |
473.31 |
| Apr 21 2026 |
7176 |
473.31 |
| Apr 14 2026 |
2361 |
472.19 |
| Apr 14 2026 |
7172 |
472.19 |
| Apr 07 2026 |
2478 |
472.19 |
| Apr 07 2026 |
7207 |
472.19 |
| Mar 31 2026 |
2540 |
460.48 |
| Mar 31 2026 |
7122 |
460.48 |
| Mar 24 2026 |
2663 |
460.48 |
| Mar 24 2026 |
7230 |
460.48 |
| Mar 17 2026 |
2707 |
460.48 |
| Mar 17 2026 |
7256 |
460.48 |
| Mar 10 2026 |
2892 |
460.48 |
| Mar 10 2026 |
7263 |
460.48 |
| Mar 03 2026 |
2933 |
460.48 |
| Mar 03 2026 |
7328 |
460.48 |
| Feb 24 2026 |
2969 |
460.48 |
| Feb 24 2026 |
7155 |
460.48 |
| Feb 17 2026 |
3147 |
460.48 |
| Feb 17 2026 |
7231 |
460.48 |
| Feb 10 2026 |
3237 |
460.48 |
| Feb 10 2026 |
7313 |
460.48 |
| Feb 03 2026 |
3244 |
460.48 |
| Feb 03 2026 |
7334 |
460.48 |
| Jan 27 2026 |
3305 |
460.48 |
| Jan 27 2026 |
7389 |
460.48 |
| Jan 20 2026 |
3328 |
460.48 |
| Jan 20 2026 |
7424 |
460.48 |
| Jan 13 2026 |
3328 |
460.48 |
| Jan 13 2026 |
7440 |
460.48 |
| Jan 06 2026 |
3328 |
460.48 |
| Jan 06 2026 |
7440 |
460.48 |
| Dec 30 2025 |
3328 |
460.48 |
| Dec 30 2025 |
7449 |
460.48 |
| Dec 23 2025 |
3298 |
460.48 |
| Dec 23 2025 |
7434 |
460.48 |
| Dec 16 2025 |
3330 |
460.48 |
| Dec 16 2025 |
7452 |
460.48 |
| Dec 09 2025 |
3330 |
460.48 |
| Dec 09 2025 |
7452 |
460.48 |
| Dec 02 2025 |
3330 |
460.48 |
| Dec 02 2025 |
7454 |
460.48 |
| Nov 25 2025 |
3330 |
460.48 |
| Nov 25 2025 |
7454 |
460.48 |
| Nov 18 2025 |
3330 |
460.48 |
| Nov 18 2025 |
7454 |
460.48 |
| Nov 11 2025 |
3330 |
460.48 |
| Nov 11 2025 |
7448 |
460.48 |
| Nov 04 2025 |
3330 |
460.48 |
| Nov 04 2025 |
7449 |
460.48 |
| Oct 28 2025 |
3380 |
460.48 |
| Oct 28 2025 |
7482 |
460.48 |
| Oct 21 2025 |
3394 |
460.48 |
| Oct 21 2025 |
7494 |
460.48 |
| Oct 14 2025 |
3394 |
460.48 |
| Oct 14 2025 |
7495 |
460.48 |
| Oct 07 2025 |
3378 |
460.48 |
| Oct 07 2025 |
7472 |
460.48 |
| Sep 30 2025 |
3372 |
460.48 |
| Sep 30 2025 |
7471 |
460.48 |
| Sep 23 2025 |
3347 |
460.48 |
| Sep 23 2025 |
7493 |
460.48 |
| Sep 16 2025 |
3400 |
460.48 |
| Sep 16 2025 |
7519 |
460.48 |
| Sep 09 2025 |
3390 |
460.48 |
| Sep 09 2025 |
7529 |
460.48 |
| Sep 02 2025 |
3409 |
460.48 |
| Sep 02 2025 |
7469 |
460.48 |
| Aug 26 2025 |
3388 |
460.48 |
| Aug 26 2025 |
7610 |
460.48 |
| Aug 19 2025 |
3422 |
460.48 |
| Aug 19 2025 |
7588 |
460.48 |
| Aug 12 2025 |
3412 |
460.48 |
| Aug 12 2025 |
7583 |
460.48 |
| Aug 05 2025 |
3464 |
460.48 |
| Aug 05 2025 |
7656 |
460.48 |
| Jul 29 2025 |
3421 |
460.48 |
| Jul 29 2025 |
7601 |
460.48 |
| Jul 22 2025 |
3492 |
460.48 |
| Jul 22 2025 |
7753 |
460.48 |
| Jul 15 2025 |
3522 |
460.48 |
| Jul 15 2025 |
7725 |
460.48 |
| Jul 08 2025 |
3518 |
460.48 |
| Jul 08 2025 |
7773 |
460.48 |
| Jul 01 2025 |
3537 |
460.48 |
| Jul 01 2025 |
7749 |
460.48 |
| Jun 24 2025 |
3427 |
451.83 |
| Jun 24 2025 |
7552 |
451.83 |
| Jun 17 2025 |
3516 |
461.16 |
| Jun 17 2025 |
7776 |
461.16 |
| Jun 10 2025 |
3567 |
472.07 |
| Jun 10 2025 |
7989 |
472.07 |
| Jun 03 2025 |
3502 |
472.07 |
| Jun 03 2025 |
7980 |
472.07 |
| May 27 2025 |
3483 |
472.07 |
| May 27 2025 |
7979 |
472.07 |
| May 20 2025 |
3503 |
468.96 |
| May 20 2025 |
7851 |
460.69 |
| May 13 2025 |
3510 |
468.96 |
| May 13 2025 |
7918 |
460.69 |
| May 06 2025 |
3230 |
446.86 |
| May 06 2025 |
7400 |
440.89 |
| Apr 29 2025 |
3353 |
446.86 |
| Apr 29 2025 |
7526 |
440.89 |
| Apr 22 2025 |
3354 |
447.91 |
| Apr 22 2025 |
7630 |
441.94 |
| Apr 15 2025 |
3379 |
447.91 |
| Apr 15 2025 |
7632 |
441.94 |
| Apr 08 2025 |
3440 |
447.91 |
| Apr 08 2025 |
7723 |
441.94 |
| Apr 01 2025 |
3499 |
448.63 |
| Apr 01 2025 |
7735 |
442.66 |
| Mar 25 2025 |
3435 |
448.63 |
| Mar 25 2025 |
7682 |
442.66 |
| Mar 18 2025 |
3473 |
448.63 |
| Mar 18 2025 |
7720 |
442.66 |
| Mar 11 2025 |
3449 |
448.63 |
| Mar 11 2025 |
7683 |
442.66 |
| Mar 04 2025 |
3506 |
448.63 |
| Mar 04 2025 |
7696 |
442.66 |
| Feb 25 2025 |
3444 |
448.63 |
| Feb 25 2025 |
7661 |
442.66 |
| Feb 18 2025 |
3484 |
448.63 |
| Feb 18 2025 |
7674 |
442.66 |
| Feb 11 2025 |
3596 |
448.63 |
| Feb 11 2025 |
7708 |
442.66 |
| Feb 04 2025 |
3572 |
448.63 |
| Feb 04 2025 |
7661 |
442.66 |
| Jan 29 2025 |
3625 |
448.63 |
| Jan 29 2025 |
7667 |
442.66 |
| Jan 22 2025 |
3659 |
448.63 |
| Jan 22 2025 |
7696 |
442.66 |
| Jan 15 2025 |
3662 |
448.63 |
| Jan 15 2025 |
7689 |
442.66 |
| Jan 08 2025 |
3662 |
448.63 |
| Jan 08 2025 |
7636 |
442.66 |
| Jan 01 2025 |
3662 |
448.63 |
| Jan 01 2025 |
7643 |
442.66 |
| Dec 25 2024 |
3662 |
448.63 |
| Dec 25 2024 |
7628 |
442.66 |
| Dec 18 2024 |
3616 |
448.63 |
| Dec 18 2024 |
7613 |
442.66 |
| Dec 11 2024 |
3616 |
448.63 |
| Dec 11 2024 |
7606 |
442.66 |
| Dec 04 2024 |
3616 |
448.63 |
| Dec 04 2024 |
7606 |
442.66 |
| Nov 27 2024 |
3616 |
448.63 |
| Nov 27 2024 |
7606 |
442.66 |
| Nov 20 2024 |
3616 |
448.63 |
| Nov 20 2024 |
7604 |
442.66 |
| Nov 13 2024 |
3615 |
448.63 |
| Nov 13 2024 |
7601 |
442.66 |
| Nov 06 2024 |
3576 |
448.63 |
| Nov 06 2024 |
7585 |
442.66 |
| Oct 30 2024 |
3556 |
448.63 |
| Oct 30 2024 |
7556 |
442.66 |
| Oct 23 2024 |
3556 |
448.63 |
| Oct 23 2024 |
7877 |
442.66 |
| Oct 16 2024 |
3554 |
448.63 |
| Oct 16 2024 |
7887 |
442.66 |
| Oct 09 2024 |
3604 |
448.63 |
| Oct 09 2024 |
7898 |
442.66 |
| Oct 02 2024 |
3589 |
448.63 |
| Oct 02 2024 |
7875 |
442.66 |
| Sep 25 2024 |
3499 |
448.63 |
| Sep 25 2024 |
7852 |
442.66 |
| Sep 18 2024 |
3522 |
448.63 |
| Sep 18 2024 |
7790 |
442.66 |
| Sep 11 2024 |
3508 |
448.63 |
| Sep 11 2024 |
7813 |
442.66 |
| Sep 04 2024 |
3409 |
448.63 |
| Sep 04 2024 |
7718 |
442.66 |
| Aug 28 2024 |
3412 |
448.63 |
| Aug 28 2024 |
7816 |
442.66 |
| Aug 21 2024 |
3447 |
448.63 |
| Aug 21 2024 |
7882 |
442.66 |
| Aug 14 2024 |
3456 |
448.63 |
| Aug 14 2024 |
7736 |
442.66 |
| Aug 07 2024 |
3412 |
448.63 |
| Aug 07 2024 |
7758 |
442.66 |
| Jul 31 2024 |
3447 |
448.63 |
| Jul 31 2024 |
7772 |
442.66 |
| Jul 24 2024 |
3394 |
448.63 |
| Jul 24 2024 |
7706 |
442.66 |
| Jul 17 2024 |
3420 |
448.63 |
| Jul 17 2024 |
7766 |
442.66 |
| Jul 10 2024 |
3464 |
448.63 |
| Jul 10 2024 |
7673 |
442.66 |
| Jul 03 2024 |
3428 |
448.63 |
| Jul 03 2024 |
7723 |
442.66 |
| Jun 26 2024 |
3439 |
448.63 |
| Jun 26 2024 |
7651 |
442.66 |
| Jun 19 2024 |
3534 |
465.14 |
| Jun 19 2024 |
8045 |
454.79 |
| Jun 12 2024 |
3435 |
454.26 |
| Jun 12 2024 |
7876 |
448.29 |
| Jun 05 2024 |
3240 |
440.19 |
| Jun 05 2024 |
7522 |
434.45 |
| May 29 2024 |
3270 |
440.19 |
| May 29 2024 |
7564 |
434.45 |
| May 22 2024 |
3208 |
440.19 |
| May 22 2024 |
7813 |
440.19 |
| May 15 2024 |
3206 |
440.19 |
| May 15 2024 |
7744 |
440.19 |
| May 08 2024 |
3402 |
464.37 |
| May 08 2024 |
8298 |
461.63 |
| May 01 2024 |
3442 |
464.37 |
| May 01 2024 |
8420 |
461.63 |
| Apr 24 2024 |
5450 |
439.15 |
| Apr 24 2024 |
11222 |
439.15 |
| Apr 17 2024 |
5708 |
439.15 |
| Apr 17 2024 |
11458 |
439.15 |
| Apr 10 2024 |
5677 |
439.15 |
| Apr 10 2024 |
11436 |
439.15 |
| Apr 03 2024 |
5887 |
444.74 |
| Apr 03 2024 |
11721 |
444.74 |
| Mar 27 2024 |
5976 |
444.74 |
| Mar 27 2024 |
11748 |
444.74 |
| Mar 21 2024 |
6029 |
444.74 |
| Mar 21 2024 |
11770 |
444.74 |
| Mar 14 2024 |
5844 |
444.74 |
| Mar 14 2024 |
11647 |
444.74 |
| Mar 07 2024 |
5862 |
444.74 |
| Mar 07 2024 |
11679 |
444.74 |
| Feb 29 2024 |
5989 |
444.74 |
| Feb 29 2024 |
11763 |
444.74 |
| Feb 22 2024 |
5957 |
444.74 |
| Feb 22 2024 |
11710 |
444.74 |
| Feb 15 2024 |
5968 |
444.74 |
| Feb 15 2024 |
11693 |
444.74 |
| Feb 08 2024 |
5950 |
444.74 |
| Feb 08 2024 |
11647 |
444.74 |
| Feb 01 2024 |
5772 |
444.74 |
| Feb 01 2024 |
11540 |
444.74 |
| Jan 25 2024 |
5745 |
444.74 |
| Jan 25 2024 |
11528 |
444.74 |
| Jan 18 2024 |
5745 |
444.74 |
| Jan 18 2024 |
11529 |
444.74 |
| Jan 11 2024 |
5745 |
444.74 |
| Jan 11 2024 |
11529 |
444.74 |
| Jan 04 2024 |
5745 |
444.74 |
| Jan 04 2024 |
11519 |
444.74 |
| Dec 28 2023 |
5745 |
444.74 |
| Dec 28 2023 |
11517 |
444.74 |
| Dec 21 2023 |
5745 |
444.74 |
| Dec 21 2023 |
11517 |
444.74 |
| Dec 14 2023 |
5745 |
444.74 |
| Dec 14 2023 |
11517 |
444.74 |
| Dec 07 2023 |
5745 |
444.74 |
| Dec 07 2023 |
11518 |
444.74 |
| Nov 30 2023 |
5730 |
444.74 |
| Nov 30 2023 |
11514 |
444.74 |
| Nov 23 2023 |
5729 |
444.74 |
| Nov 23 2023 |
11514 |
444.74 |
| Nov 16 2023 |
5729 |
444.74 |
| Nov 16 2023 |
11504 |
444.74 |
| Nov 09 2023 |
5728 |
444.74 |
| Nov 09 2023 |
11503 |
444.74 |
| Nov 02 2023 |
5728 |
444.74 |
| Nov 02 2023 |
11503 |
444.74 |
| Oct 26 2023 |
5625 |
444.74 |
| Oct 26 2023 |
11460 |
444.74 |
| Oct 19 2023 |
5663 |
444.74 |
| Oct 19 2023 |
11409 |
444.74 |
| Oct 12 2023 |
5661 |
444.74 |
| Oct 12 2023 |
11408 |
444.74 |
| Oct 05 2023 |
5657 |
444.74 |
| Oct 05 2023 |
11255 |
444.74 |
| Sep 28 2023 |
5776 |
444.74 |
| Sep 28 2023 |
11363 |
444.74 |
| Sep 21 2023 |
5756 |
444.74 |
| Sep 21 2023 |
11353 |
444.74 |
| Sep 14 2023 |
5823 |
444.74 |
| Sep 14 2023 |
11393 |
444.74 |
| Sep 07 2023 |
5858 |
444.74 |
| Sep 07 2023 |
11445 |
444.74 |
| Aug 31 2023 |
5858 |
444.74 |
| Aug 31 2023 |
11483 |
444.74 |
| Aug 24 2023 |
5892 |
444.74 |
| Aug 24 2023 |
11365 |
444.74 |
| Aug 17 2023 |
5868 |
444.74 |
| Aug 17 2023 |
11425 |
444.74 |
| Aug 10 2023 |
5885 |
444.74 |
| Aug 10 2023 |
11444 |
444.74 |
| Aug 03 2023 |
5831 |
444.74 |
| Aug 03 2023 |
11409 |
444.74 |
| Jul 27 2023 |
5862 |
444.74 |
| Jul 27 2023 |
11407 |
444.74 |
| Jul 20 2023 |
5906 |
444.74 |
| Jul 20 2023 |
11331 |
444.74 |
| Jul 13 2023 |
5878 |
444.74 |
| Jul 13 2023 |
11335 |
444.74 |
| Jul 06 2023 |
5941 |
444.74 |
| Jul 06 2023 |
11372 |
444.74 |
| Jun 29 2023 |
5912 |
444.74 |
| Jun 29 2023 |
11358 |
444.74 |
| Jun 22 2023 |
5925 |
444.74 |
| Jun 22 2023 |
11315 |
444.74 |
| Jun 15 2023 |
5918 |
444.76 |
| Jun 15 2023 |
11348 |
444.76 |
| Jun 08 2023 |
6584 |
472.36 |
| Jun 08 2023 |
12625 |
472.36 |
| Jun 01 2023 |
6692 |
472.36 |
| Jun 01 2023 |
12649 |
472.36 |
| May 25 2023 |
6600 |
472.36 |
| May 25 2023 |
12569 |
472.36 |
| May 18 2023 |
6592 |
472.36 |
| May 18 2023 |
12527 |
472.36 |
| May 11 2023 |
6540 |
472.36 |
| May 11 2023 |
12521 |
472.36 |
| May 04 2023 |
6389 |
472.36 |
| May 04 2023 |
12337 |
472.36 |
| Apr 27 2023 |
6296 |
472.36 |
| Apr 27 2023 |
12233 |
472.36 |
| Apr 20 2023 |
6256 |
474.93 |
| Apr 20 2023 |
12220 |
474.93 |
| Apr 13 2023 |
6194 |
474.93 |
| Apr 13 2023 |
12160 |
474.93 |
| Apr 06 2023 |
6097 |
474.93 |
| Apr 06 2023 |
12062 |
474.93 |
| Mar 30 2023 |
6033 |
474.93 |
| Mar 30 2023 |
12009 |
474.93 |
| Mar 23 2023 |
5960 |
474.93 |
| Mar 23 2023 |
11952 |
474.93 |
| Mar 16 2023 |
5901 |
474.93 |
| Mar 16 2023 |
11893 |
474.93 |
| Mar 09 2023 |
5709 |
474.93 |
| Mar 09 2023 |
11760 |
474.93 |
| Mar 02 2023 |
5677 |
474.93 |
| Mar 02 2023 |
11703 |
474.93 |
| Feb 23 2023 |
5698 |
474.93 |
| Feb 23 2023 |
11711 |
474.93 |
| Feb 16 2023 |
5598 |
474.93 |
| Feb 16 2023 |
11582 |
474.93 |
| Feb 09 2023 |
5599 |
474.93 |
| Feb 09 2023 |
11570 |
474.93 |
| Feb 02 2023 |
5616 |
474.93 |
| Feb 02 2023 |
11562 |
474.93 |
| Jan 26 2023 |
5614 |
474.93 |
| Jan 26 2023 |
11538 |
474.93 |
| Jan 19 2023 |
5614 |
474.93 |
| Jan 19 2023 |
11528 |
474.93 |
| Jan 12 2023 |
5614 |
474.93 |
| Jan 12 2023 |
11529 |
474.93 |
| Jan 05 2023 |
5614 |
474.93 |
| Jan 05 2023 |
11531 |
474.93 |
| Dec 29 2022 |
5614 |
474.93 |
| Dec 29 2022 |
11531 |
474.93 |
| Dec 22 2022 |
5614 |
474.93 |
| Dec 22 2022 |
11531 |
474.93 |
| Dec 15 2022 |
5577 |
474.93 |
| Dec 15 2022 |
11501 |
474.93 |
| Dec 08 2022 |
5577 |
474.93 |
| Dec 08 2022 |
11495 |
474.93 |
| Dec 01 2022 |
5577 |
474.93 |
| Dec 01 2022 |
11495 |
474.93 |
| Nov 24 2022 |
5577 |
474.93 |
| Nov 24 2022 |
11497 |
474.93 |
| Nov 17 2022 |
5549 |
474.93 |
| Nov 17 2022 |
11478 |
474.93 |
| Nov 10 2022 |
5550 |
474.93 |
| Nov 10 2022 |
11479 |
474.93 |
| Nov 03 2022 |
5550 |
474.93 |
| Nov 03 2022 |
11457 |
474.93 |
| Oct 27 2022 |
5550 |
474.93 |
| Oct 27 2022 |
11446 |
474.93 |
| Oct 20 2022 |
5561 |
474.93 |
| Oct 20 2022 |
11463 |
474.93 |
| Oct 13 2022 |
5555 |
474.93 |
| Oct 13 2022 |
11437 |
474.93 |
| Oct 06 2022 |
5563 |
474.93 |
| Oct 06 2022 |
11440 |
474.93 |
| Sep 29 2022 |
5553 |
474.93 |
| Sep 29 2022 |
11447 |
474.93 |
| Sep 22 2022 |
5537 |
474.93 |
| Sep 22 2022 |
11431 |
474.93 |
| Sep 15 2022 |
5529 |
474.93 |
| Sep 15 2022 |
11419 |
474.93 |
| Sep 08 2022 |
5547 |
474.93 |
| Sep 08 2022 |
11393 |
474.93 |
| Sep 01 2022 |
5497 |
474.93 |
| Sep 01 2022 |
11255 |
474.93 |
| Aug 25 2022 |
5442 |
474.93 |
| Aug 25 2022 |
11169 |
474.93 |
| Aug 18 2022 |
5378 |
474.93 |
| Aug 18 2022 |
11109 |
474.93 |
| Aug 11 2022 |
5362 |
474.93 |
| Aug 11 2022 |
11021 |
474.93 |
| Aug 04 2022 |
5335 |
474.93 |
| Aug 04 2022 |
10998 |
474.93 |
| Jul 28 2022 |
5258 |
474.93 |
| Jul 28 2022 |
10868 |
474.93 |
| Jul 21 2022 |
5231 |
474.93 |
| Jul 21 2022 |
10760 |
474.93 |
| Jul 14 2022 |
4736 |
447.35 |
| Jul 14 2022 |
9681 |
447.35 |
| Jul 07 2022 |
5038 |
439.77 |
| Jul 07 2022 |
6171 |
439.77 |
