| May 05 2026 |
5460 |
486.85 |
| May 05 2026 |
6874 |
486.85 |
| Apr 28 2026 |
5506 |
486.85 |
| Apr 28 2026 |
6844 |
486.85 |
| Apr 21 2026 |
5616 |
486.85 |
| Apr 21 2026 |
6816 |
486.85 |
| Apr 14 2026 |
5772 |
486.85 |
| Apr 14 2026 |
6833 |
486.85 |
| Apr 07 2026 |
5821 |
486.85 |
| Apr 07 2026 |
6828 |
486.85 |
| Mar 31 2026 |
5748 |
486.85 |
| Mar 31 2026 |
6684 |
486.85 |
| Mar 24 2026 |
5832 |
486.85 |
| Mar 24 2026 |
6653 |
486.85 |
| Mar 17 2026 |
5830 |
486.85 |
| Mar 17 2026 |
6664 |
486.85 |
| Mar 10 2026 |
5806 |
486.85 |
| Mar 10 2026 |
6556 |
486.85 |
| Mar 03 2026 |
5771 |
486.85 |
| Mar 03 2026 |
6520 |
486.85 |
| Feb 24 2026 |
5666 |
486.85 |
| Feb 24 2026 |
6539 |
486.85 |
| Feb 17 2026 |
5564 |
486.85 |
| Feb 17 2026 |
6367 |
486.85 |
| Feb 10 2026 |
5716 |
486.85 |
| Feb 10 2026 |
6453 |
486.85 |
| Feb 03 2026 |
5719 |
486.85 |
| Feb 03 2026 |
6464 |
486.85 |
| Jan 27 2026 |
5767 |
486.85 |
| Jan 27 2026 |
6475 |
486.85 |
| Jan 20 2026 |
5806 |
486.85 |
| Jan 20 2026 |
6474 |
486.85 |
| Jan 13 2026 |
5807 |
486.85 |
| Jan 13 2026 |
6474 |
486.85 |
| Jan 06 2026 |
5807 |
486.85 |
| Jan 06 2026 |
6470 |
486.85 |
| Dec 30 2025 |
5807 |
486.85 |
| Dec 30 2025 |
6470 |
486.85 |
| Dec 23 2025 |
5793 |
486.85 |
| Dec 23 2025 |
6455 |
486.85 |
| Dec 16 2025 |
5810 |
486.85 |
| Dec 16 2025 |
6476 |
486.85 |
| Dec 09 2025 |
5810 |
486.85 |
| Dec 09 2025 |
6486 |
486.85 |
| Dec 02 2025 |
5810 |
486.85 |
| Dec 02 2025 |
6487 |
486.85 |
| Nov 25 2025 |
5810 |
486.85 |
| Nov 25 2025 |
6487 |
486.85 |
| Nov 18 2025 |
5810 |
486.85 |
| Nov 18 2025 |
6487 |
486.85 |
| Nov 11 2025 |
5810 |
486.85 |
| Nov 11 2025 |
6467 |
486.85 |
| Nov 04 2025 |
5810 |
486.85 |
| Nov 04 2025 |
6467 |
486.85 |
| Oct 28 2025 |
5847 |
486.85 |
| Oct 28 2025 |
6504 |
486.85 |
| Oct 21 2025 |
6036 |
486.85 |
| Oct 21 2025 |
6774 |
486.85 |
| Oct 14 2025 |
6036 |
486.85 |
| Oct 14 2025 |
6737 |
486.85 |
| Oct 07 2025 |
5816 |
486.85 |
| Oct 07 2025 |
6551 |
486.85 |
| Sep 30 2025 |
5827 |
486.85 |
| Sep 30 2025 |
6575 |
486.85 |
| Sep 23 2025 |
5808 |
486.85 |
| Sep 23 2025 |
6548 |
486.85 |
| Sep 16 2025 |
5812 |
486.85 |
| Sep 16 2025 |
6490 |
486.85 |
| Sep 09 2025 |
5722 |
486.85 |
| Sep 09 2025 |
6424 |
486.85 |
| Sep 02 2025 |
5929 |
486.85 |
| Sep 02 2025 |
6642 |
486.85 |
| Aug 26 2025 |
6018 |
486.85 |
| Aug 26 2025 |
6688 |
486.85 |
| Aug 19 2025 |
5941 |
486.85 |
| Aug 19 2025 |
6611 |
486.85 |
| Aug 12 2025 |
5909 |
485.44 |
| Aug 12 2025 |
8755 |
485.44 |
| Aug 05 2025 |
5942 |
485.44 |
| Aug 05 2025 |
8852 |
485.44 |
| Jul 29 2025 |
5893 |
485.44 |
| Jul 29 2025 |
9029 |
485.44 |
| Jul 22 2025 |
5940 |
485.44 |
| Jul 22 2025 |
9038 |
485.44 |
| Jul 15 2025 |
5978 |
485.44 |
| Jul 15 2025 |
9060 |
485.44 |
| Jul 08 2025 |
6053 |
485.44 |
| Jul 08 2025 |
9531 |
485.44 |
| Jul 01 2025 |
6033 |
485.44 |
| Jul 01 2025 |
9855 |
485.44 |
| Jun 24 2025 |
5695 |
485.44 |
| Jun 24 2025 |
9304 |
485.44 |
| Jun 17 2025 |
5781 |
485.44 |
| Jun 17 2025 |
9322 |
485.44 |
| Jun 10 2025 |
5888 |
485.44 |
| Jun 10 2025 |
9442 |
485.44 |
| Jun 03 2025 |
5851 |
485.44 |
| Jun 03 2025 |
9431 |
485.44 |
| May 27 2025 |
5969 |
485.44 |
| May 27 2025 |
9530 |
485.44 |
| May 20 2025 |
6267 |
485.44 |
| May 20 2025 |
9691 |
485.44 |
| May 13 2025 |
6444 |
485.44 |
| May 13 2025 |
9667 |
485.44 |
| Apr 24 2024 |
6420 |
438.46 |
| Apr 24 2024 |
7959 |
517.39 |
| Apr 24 2024 |
13188 |
491.08 |
| Apr 17 2024 |
6450 |
438.46 |
| Apr 17 2024 |
7941 |
517.39 |
| Apr 17 2024 |
13223 |
491.08 |
| Apr 10 2024 |
6494 |
438.46 |
| Apr 10 2024 |
7980 |
517.39 |
| Apr 10 2024 |
13309 |
491.08 |
| Apr 03 2024 |
6377 |
438.46 |
| Apr 03 2024 |
7939 |
517.39 |
| Apr 03 2024 |
13117 |
491.08 |
| Mar 27 2024 |
6422 |
438.46 |
| Mar 27 2024 |
7895 |
517.39 |
| Mar 27 2024 |
13185 |
491.08 |
| Mar 21 2024 |
6436 |
438.46 |
| Mar 21 2024 |
7912 |
517.39 |
| Mar 21 2024 |
13064 |
491.08 |
| Mar 14 2024 |
6429 |
438.46 |
| Mar 14 2024 |
7907 |
517.39 |
| Mar 14 2024 |
13126 |
491.08 |
| Mar 07 2024 |
6439 |
438.46 |
| Mar 07 2024 |
7952 |
517.39 |
| Mar 07 2024 |
13171 |
491.08 |
| Feb 29 2024 |
6440 |
438.46 |
| Feb 29 2024 |
7962 |
517.39 |
| Feb 29 2024 |
13173 |
491.08 |
| Feb 22 2024 |
6437 |
438.46 |
| Feb 22 2024 |
7937 |
517.39 |
| Feb 22 2024 |
13197 |
491.08 |
| Feb 15 2024 |
6301 |
438.46 |
| Feb 15 2024 |
7939 |
517.39 |
| Feb 15 2024 |
13132 |
491.08 |
| Feb 08 2024 |
6363 |
438.46 |
| Feb 08 2024 |
7901 |
517.39 |
| Feb 08 2024 |
13165 |
491.08 |
| Feb 01 2024 |
6311 |
438.46 |
| Feb 01 2024 |
7919 |
517.39 |
| Feb 01 2024 |
13105 |
491.08 |
| Jan 25 2024 |
6260 |
438.46 |
| Jan 25 2024 |
7891 |
517.39 |
| Jan 25 2024 |
13002 |
491.08 |
| Jan 18 2024 |
6260 |
438.46 |
| Jan 18 2024 |
7879 |
517.39 |
| Jan 18 2024 |
13007 |
491.08 |
| Jan 11 2024 |
6260 |
438.46 |
| Jan 11 2024 |
7872 |
517.39 |
| Jan 11 2024 |
12991 |
491.08 |
| Jan 04 2024 |
6260 |
438.46 |
| Jan 04 2024 |
7878 |
517.39 |
| Jan 04 2024 |
12615 |
491.08 |
| Dec 28 2023 |
6260 |
438.46 |
| Dec 28 2023 |
7875 |
517.39 |
| Dec 28 2023 |
12587 |
491.08 |
| Dec 21 2023 |
6260 |
438.46 |
| Dec 21 2023 |
7875 |
517.39 |
| Dec 21 2023 |
12587 |
491.08 |
| Dec 14 2023 |
6260 |
438.46 |
| Dec 14 2023 |
7871 |
517.39 |
| Dec 14 2023 |
12557 |
491.08 |
| Dec 07 2023 |
6260 |
438.46 |
| Dec 07 2023 |
7872 |
517.39 |
| Dec 07 2023 |
12557 |
491.08 |
| Nov 30 2023 |
6259 |
438.46 |
| Nov 30 2023 |
7873 |
517.39 |
| Nov 30 2023 |
12559 |
491.08 |
| Nov 23 2023 |
6259 |
438.46 |
| Nov 23 2023 |
7873 |
517.39 |
| Nov 23 2023 |
12536 |
491.08 |
| Nov 16 2023 |
6261 |
438.46 |
| Nov 16 2023 |
7813 |
517.39 |
| Nov 16 2023 |
12426 |
491.08 |
| Nov 09 2023 |
6278 |
438.46 |
| Nov 09 2023 |
7812 |
517.39 |
| Nov 09 2023 |
12328 |
491.08 |
| Nov 02 2023 |
6276 |
438.46 |
| Nov 02 2023 |
7812 |
517.39 |
| Nov 02 2023 |
12321 |
491.08 |
| Oct 26 2023 |
6268 |
438.46 |
| Oct 26 2023 |
7811 |
517.39 |
| Oct 26 2023 |
12322 |
491.08 |
| Oct 19 2023 |
6281 |
438.46 |
| Oct 19 2023 |
7792 |
517.39 |
| Oct 19 2023 |
12262 |
491.08 |
| Oct 12 2023 |
6252 |
438.46 |
| Oct 12 2023 |
7789 |
517.39 |
| Oct 12 2023 |
12196 |
491.08 |
| Oct 05 2023 |
6177 |
438.46 |
| Oct 05 2023 |
7814 |
517.39 |
| Oct 05 2023 |
11872 |
491.08 |
| Sep 28 2023 |
6131 |
438.46 |
| Sep 28 2023 |
7795 |
517.39 |
| Sep 28 2023 |
11728 |
491.08 |
| Sep 21 2023 |
6139 |
438.46 |
| Sep 21 2023 |
7698 |
517.39 |
| Sep 21 2023 |
11650 |
491.08 |
| Sep 14 2023 |
6175 |
438.46 |
| Sep 14 2023 |
7724 |
517.39 |
| Sep 14 2023 |
11785 |
491.08 |
| Sep 07 2023 |
6257 |
438.46 |
| Sep 07 2023 |
7857 |
517.39 |
| Sep 07 2023 |
11987 |
491.08 |
| Aug 31 2023 |
6224 |
438.46 |
| Aug 31 2023 |
7846 |
517.39 |
| Aug 31 2023 |
12035 |
491.08 |
| Aug 24 2023 |
6267 |
438.46 |
| Aug 24 2023 |
7851 |
517.39 |
| Aug 24 2023 |
11830 |
491.08 |
| Aug 17 2023 |
6263 |
438.46 |
| Aug 17 2023 |
7985 |
517.39 |
| Aug 17 2023 |
11944 |
491.08 |
| Aug 10 2023 |
6258 |
438.46 |
| Aug 10 2023 |
8092 |
517.39 |
| Aug 10 2023 |
11951 |
491.08 |
| Aug 03 2023 |
6272 |
438.46 |
| Aug 03 2023 |
8043 |
517.39 |
| Aug 03 2023 |
11939 |
491.08 |
| Jul 27 2023 |
6274 |
438.46 |
| Jul 27 2023 |
8137 |
517.39 |
| Jul 27 2023 |
11986 |
491.08 |
| Jul 20 2023 |
6328 |
438.46 |
| Jul 20 2023 |
8354 |
517.39 |
| Jul 20 2023 |
11531 |
491.08 |
| Jul 13 2023 |
6356 |
438.46 |
| Jul 13 2023 |
8403 |
517.39 |
| Jul 13 2023 |
11563 |
491.08 |
| Jul 06 2023 |
6371 |
438.46 |
| Jul 06 2023 |
8472 |
517.39 |
| Jul 06 2023 |
11563 |
491.08 |
| Jun 29 2023 |
6368 |
438.46 |
| Jun 29 2023 |
8536 |
517.39 |
| Jun 29 2023 |
11605 |
491.08 |
| Jun 22 2023 |
6356 |
438.46 |
| Jun 22 2023 |
8571 |
517.39 |
| Jun 22 2023 |
11640 |
491.08 |
| Jun 15 2023 |
6212 |
438.46 |
| Jun 15 2023 |
8634 |
517.39 |
| Jun 15 2023 |
11528 |
491.08 |
| Jun 08 2023 |
6194 |
438.46 |
| Jun 08 2023 |
8629 |
517.39 |
| Jun 08 2023 |
11519 |
491.08 |
| Jun 01 2023 |
6219 |
438.46 |
| Jun 01 2023 |
8636 |
517.39 |
| Jun 01 2023 |
11548 |
491.08 |
| May 25 2023 |
6204 |
438.46 |
| May 25 2023 |
8637 |
517.39 |
| May 25 2023 |
11098 |
491.08 |
| May 18 2023 |
6227 |
438.46 |
| May 18 2023 |
8634 |
517.39 |
| May 18 2023 |
11122 |
491.08 |
| May 11 2023 |
6267 |
438.46 |
| May 11 2023 |
8573 |
517.39 |
| May 11 2023 |
11110 |
491.08 |
| May 04 2023 |
6179 |
438.46 |
| May 04 2023 |
8438 |
517.39 |
| May 04 2023 |
10862 |
491.08 |
| Apr 27 2023 |
6057 |
438.46 |
| Apr 27 2023 |
8408 |
517.39 |
| Apr 27 2023 |
10759 |
491.08 |
| Apr 20 2023 |
5945 |
438.46 |
| Apr 20 2023 |
7363 |
438.46 |
| Apr 13 2023 |
5919 |
438.46 |
| Apr 13 2023 |
7351 |
438.46 |
| Apr 06 2023 |
5765 |
438.46 |
| Apr 06 2023 |
7148 |
438.46 |
| Mar 30 2023 |
5624 |
438.46 |
| Mar 30 2023 |
6878 |
438.46 |
| Mar 23 2023 |
5662 |
438.46 |
| Mar 23 2023 |
6867 |
438.46 |
| Mar 16 2023 |
5623 |
438.46 |
| Mar 16 2023 |
6814 |
438.46 |
| Mar 09 2023 |
5603 |
438.46 |
| Mar 09 2023 |
6800 |
438.46 |
| Mar 02 2023 |
5579 |
438.46 |
| Mar 02 2023 |
6769 |
438.46 |
| Feb 23 2023 |
5608 |
438.46 |
| Feb 23 2023 |
6766 |
438.46 |
| Feb 16 2023 |
5545 |
438.46 |
| Feb 16 2023 |
6778 |
438.46 |
| Feb 09 2023 |
5429 |
438.46 |
| Feb 09 2023 |
6662 |
438.46 |
| Feb 02 2023 |
5383 |
438.46 |
| Feb 02 2023 |
6618 |
438.46 |
| Jan 26 2023 |
5298 |
438.46 |
| Jan 26 2023 |
6514 |
438.46 |
| Jan 19 2023 |
5298 |
438.46 |
| Jan 19 2023 |
6493 |
438.46 |
| Jan 12 2023 |
5298 |
438.46 |
| Jan 12 2023 |
6483 |
438.46 |
| Jan 05 2023 |
5298 |
438.46 |
| Jan 05 2023 |
6509 |
438.46 |
| Dec 29 2022 |
5298 |
438.46 |
| Dec 29 2022 |
6510 |
438.46 |
| Dec 22 2022 |
5298 |
438.46 |
| Dec 22 2022 |
6510 |
438.46 |
| Dec 15 2022 |
5307 |
438.46 |
| Dec 15 2022 |
6520 |
438.46 |
| Dec 08 2022 |
5307 |
438.46 |
| Dec 08 2022 |
6525 |
438.46 |
| Dec 01 2022 |
5307 |
438.46 |
| Dec 01 2022 |
6525 |
438.46 |
| Nov 24 2022 |
5307 |
438.46 |
| Nov 24 2022 |
6529 |
438.46 |
| Nov 17 2022 |
5287 |
438.46 |
| Nov 17 2022 |
6520 |
438.46 |
| Nov 10 2022 |
5287 |
438.46 |
| Nov 10 2022 |
6520 |
438.46 |
| Nov 03 2022 |
5281 |
438.46 |
| Nov 03 2022 |
6515 |
438.46 |
| Oct 27 2022 |
5281 |
438.46 |
| Oct 27 2022 |
6517 |
438.46 |
| Oct 20 2022 |
5295 |
438.46 |
| Oct 20 2022 |
6561 |
438.46 |
| Oct 13 2022 |
5228 |
438.46 |
| Oct 13 2022 |
6498 |
438.46 |
| Oct 06 2022 |
5191 |
438.46 |
| Oct 06 2022 |
6467 |
438.46 |
| Sep 29 2022 |
5159 |
438.46 |
| Sep 29 2022 |
6453 |
438.46 |
| Sep 22 2022 |
5128 |
438.46 |
| Sep 22 2022 |
6429 |
438.46 |
| Sep 15 2022 |
5108 |
438.46 |
| Sep 15 2022 |
6471 |
438.46 |
| Sep 08 2022 |
5124 |
438.46 |
| Sep 08 2022 |
6448 |
438.46 |
| Sep 01 2022 |
5098 |
438.46 |
| Sep 01 2022 |
6451 |
438.46 |
| Aug 25 2022 |
5090 |
438.46 |
| Aug 25 2022 |
6434 |
438.46 |
| Aug 18 2022 |
5093 |
438.46 |
| Aug 18 2022 |
6450 |
438.46 |
| Aug 11 2022 |
5094 |
438.46 |
| Aug 11 2022 |
6369 |
438.46 |
| Aug 04 2022 |
5081 |
438.46 |
| Aug 04 2022 |
6363 |
438.46 |
| Jul 28 2022 |
5050 |
438.46 |
| Jul 28 2022 |
6283 |
438.46 |
| Jul 21 2022 |
4976 |
438.46 |
| Jul 21 2022 |
6259 |
438.46 |
| Jul 14 2022 |
4978 |
438.46 |
| Jul 14 2022 |
6266 |
438.46 |
| Jul 07 2022 |
4974 |
438.46 |
| Jul 07 2022 |
6103 |
438.46 |
