| May 05 2026 |
4959 |
462.53 |
| May 05 2026 |
6009 |
462.53 |
| Apr 28 2026 |
4980 |
462.53 |
| Apr 28 2026 |
5981 |
462.53 |
| Apr 21 2026 |
5057 |
462.53 |
| Apr 21 2026 |
5937 |
462.53 |
| Apr 14 2026 |
5186 |
462.53 |
| Apr 14 2026 |
5951 |
462.53 |
| Apr 07 2026 |
5228 |
462.53 |
| Apr 07 2026 |
5953 |
462.53 |
| Mar 31 2026 |
5151 |
462.53 |
| Mar 31 2026 |
5809 |
462.53 |
| Mar 24 2026 |
5202 |
462.53 |
| Mar 24 2026 |
5777 |
462.53 |
| Mar 17 2026 |
5196 |
462.53 |
| Mar 17 2026 |
5779 |
462.53 |
| Mar 10 2026 |
5156 |
462.53 |
| Mar 10 2026 |
5688 |
462.53 |
| Mar 03 2026 |
5137 |
462.53 |
| Mar 03 2026 |
5649 |
462.53 |
| Feb 24 2026 |
5033 |
462.53 |
| Feb 24 2026 |
5667 |
462.53 |
| Feb 17 2026 |
4915 |
462.53 |
| Feb 17 2026 |
5509 |
462.53 |
| Feb 10 2026 |
5067 |
462.53 |
| Feb 10 2026 |
5603 |
462.53 |
| Feb 03 2026 |
5069 |
462.53 |
| Feb 03 2026 |
5608 |
462.53 |
| Jan 27 2026 |
5113 |
462.53 |
| Jan 27 2026 |
5613 |
462.53 |
| Jan 20 2026 |
5150 |
462.53 |
| Jan 20 2026 |
5611 |
462.53 |
| Jan 13 2026 |
5151 |
462.53 |
| Jan 13 2026 |
5608 |
462.53 |
| Jan 06 2026 |
5151 |
462.53 |
| Jan 06 2026 |
5607 |
462.53 |
| Dec 30 2025 |
5151 |
462.53 |
| Dec 30 2025 |
5607 |
462.53 |
| Dec 23 2025 |
5145 |
462.53 |
| Dec 23 2025 |
5600 |
462.53 |
| Dec 16 2025 |
5153 |
462.53 |
| Dec 16 2025 |
5610 |
462.53 |
| Dec 09 2025 |
5153 |
462.53 |
| Dec 09 2025 |
5617 |
462.53 |
| Dec 02 2025 |
5153 |
462.53 |
| Dec 02 2025 |
5619 |
462.53 |
| Nov 25 2025 |
5153 |
462.53 |
| Nov 25 2025 |
5619 |
462.53 |
| Nov 18 2025 |
5153 |
462.53 |
| Nov 18 2025 |
5619 |
462.53 |
| Nov 11 2025 |
5153 |
462.53 |
| Nov 11 2025 |
5604 |
462.53 |
| Nov 04 2025 |
5153 |
462.53 |
| Nov 04 2025 |
5604 |
462.53 |
| Oct 28 2025 |
5180 |
462.53 |
| Oct 28 2025 |
5633 |
462.53 |
| Oct 21 2025 |
5361 |
462.53 |
| Oct 21 2025 |
5883 |
462.53 |
| Oct 14 2025 |
5361 |
462.53 |
| Oct 14 2025 |
5847 |
462.53 |
| Oct 07 2025 |
5176 |
462.53 |
| Oct 07 2025 |
5693 |
462.53 |
| Sep 30 2025 |
5190 |
462.53 |
| Sep 30 2025 |
5714 |
462.53 |
| Sep 23 2025 |
5174 |
462.53 |
| Sep 23 2025 |
5687 |
462.53 |
| Sep 16 2025 |
5175 |
462.53 |
| Sep 16 2025 |
5619 |
462.53 |
| Sep 09 2025 |
5487 |
477.69 |
| Sep 09 2025 |
6097 |
477.69 |
| Sep 02 2025 |
5674 |
477.69 |
| Sep 02 2025 |
6293 |
477.69 |
| Aug 26 2025 |
5764 |
477.69 |
| Aug 26 2025 |
6341 |
477.69 |
| Aug 19 2025 |
5687 |
477.69 |
| Aug 19 2025 |
6268 |
477.69 |
| Aug 12 2025 |
5691 |
477.69 |
| Aug 12 2025 |
8439 |
477.69 |
| Aug 05 2025 |
5726 |
477.69 |
| Aug 05 2025 |
8529 |
477.69 |
| Jul 29 2025 |
5678 |
477.69 |
| Jul 29 2025 |
8706 |
477.69 |
| Jul 22 2025 |
5728 |
477.69 |
| Jul 22 2025 |
8710 |
477.69 |
| Jul 15 2025 |
5765 |
477.69 |
| Jul 15 2025 |
8736 |
477.69 |
| Jul 08 2025 |
5841 |
477.69 |
| Jul 08 2025 |
9211 |
477.69 |
| Jul 01 2025 |
5828 |
477.69 |
| Jul 01 2025 |
9539 |
477.69 |
| Jun 24 2025 |
5494 |
477.69 |
| Jun 24 2025 |
8985 |
477.69 |
| Jun 17 2025 |
5579 |
477.69 |
| Jun 17 2025 |
9011 |
477.69 |
| Jun 10 2025 |
5690 |
477.69 |
| Jun 10 2025 |
9128 |
477.69 |
| Jun 03 2025 |
5645 |
477.69 |
| Jun 03 2025 |
9111 |
477.69 |
| May 27 2025 |
5759 |
477.69 |
| May 27 2025 |
9213 |
477.69 |
| May 20 2025 |
6045 |
477.69 |
| May 20 2025 |
9373 |
477.69 |
| May 13 2025 |
6215 |
477.69 |
| May 13 2025 |
9341 |
477.69 |
| May 06 2025 |
6751 |
492.86 |
| May 06 2025 |
10141 |
492.86 |
| Apr 29 2025 |
6790 |
492.86 |
| Apr 29 2025 |
10249 |
492.86 |
| Apr 22 2025 |
6705 |
492.86 |
| Apr 22 2025 |
10152 |
492.86 |
| Apr 15 2025 |
6701 |
492.86 |
| Apr 15 2025 |
10246 |
492.86 |
| Apr 08 2025 |
6736 |
492.86 |
| Apr 08 2025 |
10221 |
492.86 |
| Apr 01 2025 |
6852 |
492.86 |
| Apr 01 2025 |
9781 |
492.86 |
| Mar 25 2025 |
6889 |
492.86 |
| Mar 25 2025 |
9823 |
492.86 |
| Mar 18 2025 |
6776 |
492.86 |
| Mar 18 2025 |
9738 |
492.86 |
| Mar 11 2025 |
6739 |
492.86 |
| Mar 11 2025 |
9652 |
492.86 |
| Mar 04 2025 |
6743 |
492.86 |
| Mar 04 2025 |
9681 |
492.86 |
| Feb 25 2025 |
6735 |
492.86 |
| Feb 25 2025 |
9634 |
492.86 |
| Feb 18 2025 |
6725 |
492.86 |
| Feb 18 2025 |
9633 |
492.86 |
| Feb 11 2025 |
6753 |
492.86 |
| Feb 11 2025 |
9694 |
492.86 |
| Feb 04 2025 |
6697 |
492.86 |
| Feb 04 2025 |
9664 |
492.86 |
| Jan 29 2025 |
6652 |
492.86 |
| Jan 29 2025 |
9633 |
492.86 |
| Jan 22 2025 |
6684 |
492.86 |
| Jan 22 2025 |
9673 |
492.86 |
| Jan 15 2025 |
6713 |
492.86 |
| Jan 15 2025 |
9713 |
492.86 |
| Jan 08 2025 |
6713 |
492.86 |
| Jan 08 2025 |
7901 |
492.86 |
| Jan 01 2025 |
6713 |
492.86 |
| Jan 01 2025 |
7900 |
492.86 |
| Dec 25 2024 |
6713 |
492.86 |
| Dec 25 2024 |
7894 |
492.86 |
| Dec 18 2024 |
6739 |
492.86 |
| Dec 18 2024 |
7897 |
492.86 |
| Dec 11 2024 |
6739 |
492.86 |
| Dec 11 2024 |
7896 |
492.86 |
| Dec 04 2024 |
6739 |
492.86 |
| Dec 04 2024 |
7898 |
492.86 |
| Nov 27 2024 |
6739 |
492.86 |
| Nov 27 2024 |
7898 |
492.86 |
| Nov 20 2024 |
6739 |
492.86 |
| Nov 20 2024 |
7840 |
492.86 |
| Nov 13 2024 |
6739 |
492.86 |
| Nov 13 2024 |
7842 |
492.86 |
| Nov 06 2024 |
6691 |
492.86 |
| Nov 06 2024 |
7935 |
492.86 |
| Oct 30 2024 |
6503 |
492.86 |
| Oct 30 2024 |
7791 |
492.86 |
| Oct 23 2024 |
6502 |
492.86 |
| Oct 23 2024 |
8835 |
492.86 |
| Oct 16 2024 |
6500 |
492.86 |
| Oct 16 2024 |
8802 |
492.86 |
| Oct 09 2024 |
6523 |
492.86 |
| Oct 09 2024 |
8851 |
492.86 |
| Oct 02 2024 |
6506 |
492.86 |
| Oct 02 2024 |
8748 |
492.86 |
| Sep 25 2024 |
6384 |
492.86 |
| Sep 25 2024 |
8612 |
492.86 |
| Mar 23 2023 |
7059 |
469.23 |
| Mar 23 2023 |
8841 |
469.23 |
| Mar 16 2023 |
7008 |
469.23 |
| Mar 16 2023 |
8782 |
469.23 |
| Mar 09 2023 |
6951 |
469.23 |
| Mar 09 2023 |
8748 |
469.23 |
| Mar 02 2023 |
6914 |
469.23 |
| Mar 02 2023 |
8691 |
469.23 |
| Feb 23 2023 |
6962 |
469.23 |
| Feb 23 2023 |
8706 |
469.23 |
| Feb 16 2023 |
6868 |
469.23 |
| Feb 16 2023 |
8698 |
469.23 |
| Feb 09 2023 |
6769 |
469.23 |
| Feb 09 2023 |
8599 |
469.23 |
| Feb 02 2023 |
6726 |
469.23 |
| Feb 02 2023 |
8552 |
469.23 |
| Jan 26 2023 |
6625 |
469.23 |
| Jan 26 2023 |
8428 |
469.23 |
| Jan 19 2023 |
6625 |
469.23 |
| Jan 19 2023 |
8398 |
469.23 |
| Jan 12 2023 |
6625 |
469.23 |
| Jan 12 2023 |
8387 |
469.23 |
| Jan 05 2023 |
6625 |
469.23 |
| Jan 05 2023 |
8414 |
469.23 |
| Dec 29 2022 |
6625 |
469.23 |
| Dec 29 2022 |
8415 |
469.23 |
| Dec 22 2022 |
6625 |
469.23 |
| Dec 22 2022 |
8415 |
469.23 |
| Dec 15 2022 |
6628 |
469.23 |
| Dec 15 2022 |
8423 |
469.23 |
| Dec 08 2022 |
6628 |
469.23 |
| Dec 08 2022 |
8428 |
469.23 |
| Dec 01 2022 |
6628 |
469.23 |
| Dec 01 2022 |
8428 |
469.23 |
| Nov 24 2022 |
6628 |
469.23 |
| Nov 24 2022 |
8434 |
469.23 |
| Nov 17 2022 |
6611 |
469.23 |
| Nov 17 2022 |
8424 |
469.23 |
| Nov 10 2022 |
6611 |
469.23 |
| Nov 10 2022 |
8424 |
469.23 |
| Nov 03 2022 |
6604 |
469.23 |
| Nov 03 2022 |
8408 |
469.23 |
| Oct 27 2022 |
6604 |
469.23 |
| Oct 27 2022 |
8409 |
469.23 |
| Oct 20 2022 |
6626 |
469.23 |
| Oct 20 2022 |
8459 |
469.23 |
| Oct 13 2022 |
6543 |
469.23 |
| Oct 13 2022 |
8377 |
469.23 |
| Oct 06 2022 |
6491 |
469.23 |
| Oct 06 2022 |
8337 |
469.23 |
| Sep 29 2022 |
6463 |
469.23 |
| Sep 29 2022 |
8328 |
469.23 |
| Sep 22 2022 |
6433 |
469.23 |
| Sep 22 2022 |
8303 |
469.23 |
| Sep 15 2022 |
6408 |
469.23 |
| Sep 15 2022 |
8359 |
469.23 |
| Sep 08 2022 |
6459 |
469.23 |
| Sep 08 2022 |
8375 |
469.23 |
| Sep 01 2022 |
6431 |
469.23 |
| Sep 01 2022 |
8378 |
469.23 |
| Aug 25 2022 |
6421 |
469.23 |
| Aug 25 2022 |
8358 |
469.23 |
| Aug 18 2022 |
6422 |
469.23 |
| Aug 18 2022 |
8375 |
469.23 |
| Aug 11 2022 |
6426 |
469.23 |
| Aug 11 2022 |
8296 |
469.23 |
| Aug 04 2022 |
6413 |
469.23 |
| Aug 04 2022 |
8292 |
469.23 |
| Jul 28 2022 |
6372 |
469.23 |
| Jul 28 2022 |
8213 |
469.23 |
| Jul 21 2022 |
6284 |
469.23 |
| Jul 21 2022 |
8153 |
469.23 |
| Jul 14 2022 |
6282 |
469.23 |
| Jul 14 2022 |
8154 |
469.23 |
| Jul 07 2022 |
6271 |
469.23 |
| Jul 07 2022 |
7963 |
469.23 |
