| Jun 07 2026 |
4551 |
480.41 |
| Jun 07 2026 |
6354 |
480.41 |
| Jun 02 2026 |
4525 |
480.41 |
| Jun 02 2026 |
6221 |
480.41 |
| May 26 2026 |
4572 |
480.41 |
| May 26 2026 |
6237 |
480.41 |
| May 19 2026 |
4990 |
480.41 |
| May 19 2026 |
6648 |
480.41 |
| May 12 2026 |
5221 |
480.41 |
| May 12 2026 |
6865 |
480.41 |
| May 05 2026 |
1695 |
485.82 |
| May 05 2026 |
7065 |
485.82 |
| Apr 28 2026 |
2013 |
485.82 |
| Apr 28 2026 |
7282 |
485.82 |
| Apr 21 2026 |
2311 |
485.82 |
| Apr 21 2026 |
7377 |
485.82 |
| Apr 14 2026 |
2442 |
485.82 |
| Apr 14 2026 |
7403 |
485.82 |
| Apr 07 2026 |
2557 |
485.82 |
| Apr 07 2026 |
7454 |
485.82 |
| Mar 31 2026 |
2700 |
485.82 |
| Mar 31 2026 |
7560 |
485.82 |
| Mar 24 2026 |
2838 |
485.82 |
| Mar 24 2026 |
7690 |
485.82 |
| Mar 17 2026 |
2889 |
485.82 |
| Mar 17 2026 |
7732 |
485.82 |
| Mar 10 2026 |
3081 |
485.82 |
| Mar 10 2026 |
7742 |
485.82 |
| Mar 03 2026 |
3125 |
485.82 |
| Mar 03 2026 |
7813 |
485.82 |
| Feb 24 2026 |
3166 |
485.82 |
| Feb 24 2026 |
7625 |
485.82 |
| Feb 17 2026 |
3356 |
485.82 |
| Feb 17 2026 |
7711 |
485.82 |
| Feb 10 2026 |
3450 |
485.82 |
| Feb 10 2026 |
7799 |
485.82 |
| Feb 03 2026 |
3454 |
485.82 |
| Feb 03 2026 |
7825 |
485.82 |
| Jan 27 2026 |
3518 |
485.82 |
| Jan 27 2026 |
7881 |
485.82 |
| Jan 20 2026 |
3541 |
485.82 |
| Jan 20 2026 |
7923 |
485.82 |
| Jan 13 2026 |
3541 |
485.82 |
| Jan 13 2026 |
7939 |
485.82 |
| Jan 06 2026 |
3541 |
485.82 |
| Jan 06 2026 |
7939 |
485.82 |
| Dec 30 2025 |
3541 |
485.82 |
| Dec 30 2025 |
7946 |
485.82 |
| Dec 23 2025 |
3509 |
485.82 |
| Dec 23 2025 |
7931 |
485.82 |
| Dec 16 2025 |
3544 |
485.82 |
| Dec 16 2025 |
7950 |
485.82 |
| Dec 09 2025 |
3544 |
485.82 |
| Dec 09 2025 |
7950 |
485.82 |
| Dec 02 2025 |
3544 |
485.82 |
| Dec 02 2025 |
7951 |
485.82 |
| Nov 25 2025 |
3544 |
485.82 |
| Nov 25 2025 |
7951 |
485.82 |
| Nov 18 2025 |
3544 |
485.82 |
| Nov 18 2025 |
7951 |
485.82 |
| Nov 11 2025 |
3544 |
485.82 |
| Nov 11 2025 |
7943 |
485.82 |
| Nov 04 2025 |
3544 |
485.82 |
| Nov 04 2025 |
7944 |
485.82 |
| Oct 28 2025 |
3596 |
485.82 |
| Oct 28 2025 |
7978 |
485.82 |
| Oct 21 2025 |
3615 |
485.82 |
| Oct 21 2025 |
7988 |
485.82 |
| Oct 14 2025 |
3615 |
485.82 |
| Oct 14 2025 |
7988 |
485.82 |
| Oct 07 2025 |
3597 |
485.82 |
| Oct 07 2025 |
7964 |
485.82 |
| Sep 30 2025 |
3592 |
485.82 |
| Sep 30 2025 |
7958 |
485.82 |
| Sep 23 2025 |
3568 |
485.82 |
| Sep 23 2025 |
7976 |
485.82 |
| Sep 16 2025 |
3626 |
485.82 |
| Sep 16 2025 |
8008 |
485.82 |
| Sep 09 2025 |
3618 |
485.82 |
| Sep 09 2025 |
8012 |
485.82 |
| Sep 02 2025 |
3641 |
485.82 |
| Sep 02 2025 |
7942 |
485.82 |
| Aug 26 2025 |
3612 |
485.82 |
| Aug 26 2025 |
8079 |
485.82 |
| Aug 19 2025 |
3648 |
485.82 |
| Aug 19 2025 |
8063 |
485.82 |
| Aug 12 2025 |
3630 |
485.82 |
| Aug 12 2025 |
8053 |
485.82 |
| Aug 05 2025 |
3696 |
485.82 |
| Aug 05 2025 |
8130 |
485.82 |
| Jul 29 2025 |
3648 |
485.82 |
| Jul 29 2025 |
8063 |
485.82 |
| Jul 22 2025 |
3729 |
485.82 |
| Jul 22 2025 |
8236 |
485.82 |
| Jul 15 2025 |
3760 |
485.82 |
| Jul 15 2025 |
8209 |
485.82 |
| Jul 08 2025 |
3758 |
485.82 |
| Jul 08 2025 |
8270 |
485.82 |
| Jul 01 2025 |
3774 |
485.82 |
| Jul 01 2025 |
8243 |
485.82 |
| Jun 24 2025 |
3702 |
479.42 |
| Jun 24 2025 |
8149 |
479.42 |
| Jun 17 2025 |
3693 |
479.42 |
| Jun 17 2025 |
8162 |
479.42 |
| Jun 10 2025 |
5311 |
465.26 |
| Jun 10 2025 |
8630 |
465.26 |
| Jun 03 2025 |
5263 |
465.26 |
| Jun 03 2025 |
8609 |
465.26 |
| May 27 2025 |
5371 |
465.26 |
| May 27 2025 |
8699 |
465.26 |
| May 20 2025 |
5647 |
465.26 |
| May 20 2025 |
8851 |
465.26 |
| May 13 2025 |
5813 |
465.26 |
| May 13 2025 |
8813 |
465.26 |
| May 06 2025 |
5333 |
447.76 |
| May 06 2025 |
8219 |
447.76 |
| Apr 29 2025 |
5386 |
447.76 |
| Apr 29 2025 |
8324 |
447.76 |
| Apr 22 2025 |
5315 |
447.76 |
| Apr 22 2025 |
8204 |
447.76 |
| Apr 15 2025 |
5292 |
447.76 |
| Apr 15 2025 |
8274 |
447.76 |
| Apr 08 2025 |
5336 |
447.76 |
| Apr 08 2025 |
8266 |
447.76 |
| Apr 01 2025 |
5391 |
447.76 |
| Apr 01 2025 |
7870 |
447.76 |
| Mar 25 2025 |
5443 |
447.76 |
| Mar 25 2025 |
7938 |
447.76 |
| Mar 18 2025 |
5352 |
447.76 |
| Mar 18 2025 |
7865 |
447.76 |
| Mar 11 2025 |
5350 |
447.76 |
| Mar 11 2025 |
7837 |
447.76 |
| Mar 04 2025 |
5327 |
447.76 |
| Mar 04 2025 |
7832 |
447.76 |
| Feb 25 2025 |
5339 |
447.76 |
| Feb 25 2025 |
7808 |
447.76 |
| Feb 18 2025 |
5316 |
447.76 |
| Feb 18 2025 |
7793 |
447.76 |
| Feb 11 2025 |
5333 |
447.76 |
| Feb 11 2025 |
7850 |
447.76 |
| Feb 04 2025 |
5297 |
447.76 |
| Feb 04 2025 |
7833 |
447.76 |
| Jan 29 2025 |
5247 |
447.76 |
| Jan 29 2025 |
7795 |
447.76 |
| Jan 22 2025 |
5276 |
447.76 |
| Jan 22 2025 |
7819 |
447.76 |
| Jan 15 2025 |
5301 |
447.76 |
| Jan 15 2025 |
7857 |
447.76 |
| Jan 08 2025 |
5301 |
447.76 |
| Jan 08 2025 |
6050 |
447.76 |
| Jan 01 2025 |
5301 |
447.76 |
| Jan 01 2025 |
6039 |
447.76 |
| Dec 25 2024 |
5301 |
447.76 |
| Dec 25 2024 |
6042 |
447.76 |
| Dec 18 2024 |
5319 |
447.76 |
| Dec 18 2024 |
6043 |
447.76 |
| Dec 11 2024 |
5319 |
447.76 |
| Dec 11 2024 |
6043 |
447.76 |
| Dec 04 2024 |
5319 |
447.76 |
| Dec 04 2024 |
6043 |
447.76 |
| Nov 27 2024 |
5319 |
447.76 |
| Nov 27 2024 |
6043 |
447.76 |
| Nov 20 2024 |
5319 |
447.76 |
| Nov 20 2024 |
6012 |
447.76 |
| Nov 13 2024 |
5319 |
447.76 |
| Nov 13 2024 |
6013 |
447.76 |
| Nov 06 2024 |
5286 |
447.76 |
| Nov 06 2024 |
6047 |
447.76 |
| Oct 30 2024 |
5111 |
447.76 |
| Oct 30 2024 |
5917 |
447.76 |
| Oct 23 2024 |
5111 |
447.76 |
| Oct 23 2024 |
6834 |
447.76 |
| Oct 16 2024 |
5109 |
447.76 |
| Oct 16 2024 |
6801 |
447.76 |
| Oct 09 2024 |
5108 |
447.76 |
| Oct 09 2024 |
6833 |
447.76 |
| Oct 02 2024 |
5089 |
447.76 |
| Oct 02 2024 |
6735 |
447.76 |
| Sep 25 2024 |
5019 |
447.76 |
| Sep 25 2024 |
6642 |
447.76 |
| Sep 18 2024 |
5014 |
447.76 |
| Sep 18 2024 |
6562 |
447.76 |
| Sep 11 2024 |
4995 |
447.76 |
| Sep 11 2024 |
6495 |
447.76 |
| Sep 04 2024 |
5174 |
447.76 |
| Sep 04 2024 |
6731 |
447.76 |
| Aug 28 2024 |
5214 |
447.76 |
| Aug 28 2024 |
6740 |
447.76 |
| Aug 21 2024 |
5253 |
447.76 |
| Aug 21 2024 |
6771 |
447.76 |
| Aug 14 2024 |
5201 |
447.76 |
| Aug 14 2024 |
6372 |
447.76 |
| Aug 07 2024 |
5242 |
447.76 |
| Aug 07 2024 |
8739 |
447.76 |
| Jul 31 2024 |
5299 |
447.76 |
| Jul 31 2024 |
8820 |
447.76 |
| Jul 24 2024 |
5777 |
461.66 |
| Jul 24 2024 |
9675 |
461.66 |
| Jul 17 2024 |
5718 |
461.66 |
| Jul 17 2024 |
9575 |
461.66 |
| Jul 10 2024 |
5457 |
461.66 |
| Jul 10 2024 |
7226 |
461.66 |
| Jul 03 2024 |
5617 |
461.66 |
| Jul 03 2024 |
7422 |
461.66 |
| Jun 26 2024 |
5453 |
461.66 |
| Jun 26 2024 |
7267 |
461.66 |
| Jun 19 2024 |
5478 |
461.66 |
| Jun 19 2024 |
7403 |
461.66 |
| Jun 12 2024 |
5416 |
461.91 |
| Jun 12 2024 |
7351 |
461.91 |
| Jun 05 2024 |
5390 |
461.91 |
| Jun 05 2024 |
7414 |
461.91 |
| May 29 2024 |
5504 |
461.91 |
| May 29 2024 |
7380 |
461.91 |
| May 22 2024 |
5805 |
462.15 |
| May 22 2024 |
7605 |
462.15 |
| Apr 24 2024 |
11485 |
567.92 |
| Apr 24 2024 |
17270 |
567.92 |
| Apr 17 2024 |
11534 |
567.92 |
| Apr 17 2024 |
17329 |
567.92 |
| Apr 10 2024 |
11608 |
567.92 |
| Apr 10 2024 |
17449 |
567.92 |
| Apr 03 2024 |
11379 |
567.92 |
| Apr 03 2024 |
17201 |
567.92 |
| Mar 27 2024 |
11448 |
567.92 |
| Mar 27 2024 |
17257 |
567.92 |
| Mar 21 2024 |
11535 |
567.92 |
| Mar 21 2024 |
17008 |
567.92 |
| Mar 14 2024 |
11467 |
567.92 |
| Mar 14 2024 |
17056 |
567.92 |
| Mar 07 2024 |
11505 |
567.92 |
| Mar 07 2024 |
17134 |
567.92 |
| Feb 29 2024 |
11565 |
567.92 |
| Feb 29 2024 |
17148 |
567.92 |
| Feb 22 2024 |
11532 |
567.92 |
| Feb 22 2024 |
17157 |
567.92 |
| Feb 15 2024 |
11393 |
567.92 |
| Feb 15 2024 |
17107 |
567.92 |
| Feb 08 2024 |
11432 |
567.92 |
| Feb 08 2024 |
17119 |
567.92 |
| Feb 01 2024 |
11394 |
567.92 |
| Feb 01 2024 |
17067 |
567.92 |
| Jan 25 2024 |
11321 |
567.92 |
| Jan 25 2024 |
16956 |
567.92 |
| Jan 18 2024 |
11321 |
567.92 |
| Jan 18 2024 |
16959 |
567.92 |
| Jan 11 2024 |
11321 |
567.92 |
| Jan 11 2024 |
16947 |
567.92 |
| Jan 04 2024 |
11321 |
567.92 |
| Jan 04 2024 |
16532 |
567.92 |
| Dec 28 2023 |
11321 |
567.92 |
| Dec 28 2023 |
16504 |
567.92 |
| Dec 21 2023 |
11321 |
567.92 |
| Dec 21 2023 |
16504 |
567.92 |
| Dec 14 2023 |
11321 |
567.92 |
| Dec 14 2023 |
16474 |
567.92 |
| Dec 07 2023 |
11321 |
567.92 |
| Dec 07 2023 |
16474 |
567.92 |
| Nov 30 2023 |
11314 |
567.92 |
| Nov 30 2023 |
16475 |
567.92 |
| Nov 23 2023 |
11314 |
567.92 |
| Nov 23 2023 |
16444 |
567.92 |
| Nov 16 2023 |
11316 |
567.92 |
| Nov 16 2023 |
16300 |
567.92 |
| Nov 09 2023 |
11266 |
567.92 |
| Nov 09 2023 |
16162 |
567.92 |
| Nov 02 2023 |
11256 |
567.92 |
| Nov 02 2023 |
16152 |
567.92 |
| Oct 26 2023 |
11219 |
567.92 |
| Oct 26 2023 |
16160 |
567.92 |
| Oct 19 2023 |
11254 |
567.92 |
| Oct 19 2023 |
16093 |
567.92 |
| Oct 12 2023 |
11217 |
567.92 |
| Oct 12 2023 |
16026 |
567.92 |
| Oct 05 2023 |
11112 |
567.92 |
| Oct 05 2023 |
15719 |
567.92 |
| Sep 28 2023 |
10978 |
567.92 |
| Sep 28 2023 |
15544 |
567.92 |
| Sep 21 2023 |
10972 |
567.92 |
| Sep 21 2023 |
15463 |
567.92 |
| Sep 14 2023 |
11061 |
567.92 |
| Sep 14 2023 |
15639 |
567.92 |
| Sep 07 2023 |
11280 |
567.92 |
| Sep 07 2023 |
15941 |
567.92 |
| Aug 31 2023 |
11232 |
567.92 |
| Aug 31 2023 |
16016 |
567.92 |
| Aug 24 2023 |
11309 |
567.92 |
| Aug 24 2023 |
15766 |
567.92 |
| Aug 17 2023 |
11304 |
567.92 |
| Aug 17 2023 |
15906 |
567.92 |
| Aug 10 2023 |
11285 |
567.92 |
| Aug 10 2023 |
15924 |
567.92 |
| Aug 03 2023 |
11284 |
567.92 |
| Aug 03 2023 |
15892 |
567.92 |
| Jul 27 2023 |
11294 |
567.92 |
| Jul 27 2023 |
15959 |
567.92 |
| Jul 20 2023 |
11338 |
567.92 |
| Jul 20 2023 |
15579 |
567.92 |
| Jul 13 2023 |
11361 |
567.92 |
| Jul 13 2023 |
15608 |
567.92 |
| Jul 06 2023 |
11403 |
567.92 |
| Jul 06 2023 |
15635 |
567.92 |
| Jun 29 2023 |
11401 |
567.92 |
| Jun 29 2023 |
15690 |
567.92 |
| Jun 22 2023 |
11406 |
567.92 |
| Jun 22 2023 |
15722 |
567.92 |
| Jun 15 2023 |
11102 |
567.92 |
| Jun 15 2023 |
15523 |
567.92 |
| Jun 08 2023 |
11100 |
567.92 |
| Jun 08 2023 |
15522 |
567.92 |
| Jun 01 2023 |
11205 |
567.92 |
| Jun 01 2023 |
15596 |
567.92 |
| May 25 2023 |
11158 |
567.92 |
| May 25 2023 |
15013 |
567.92 |
| May 18 2023 |
11259 |
567.92 |
| May 18 2023 |
15093 |
567.92 |
| May 11 2023 |
11323 |
567.92 |
| May 11 2023 |
15127 |
567.92 |
| May 04 2023 |
11212 |
567.92 |
| May 04 2023 |
14857 |
567.92 |
| Apr 27 2023 |
10968 |
567.92 |
| Apr 27 2023 |
14698 |
567.92 |
| Apr 20 2023 |
10911 |
567.92 |
| Apr 20 2023 |
14698 |
567.92 |
| Apr 13 2023 |
10889 |
567.92 |
| Apr 13 2023 |
14688 |
567.92 |
| Apr 06 2023 |
10584 |
567.92 |
| Apr 06 2023 |
14331 |
567.92 |
| Mar 30 2023 |
10349 |
567.92 |
| Mar 30 2023 |
13952 |
567.92 |
| Mar 23 2023 |
10402 |
567.92 |
| Mar 23 2023 |
13943 |
567.92 |
| Mar 16 2023 |
10296 |
567.92 |
| Mar 16 2023 |
13850 |
567.92 |
| Mar 09 2023 |
10194 |
567.92 |
| Mar 09 2023 |
13795 |
567.92 |
| Mar 02 2023 |
10144 |
567.92 |
| Mar 02 2023 |
13688 |
567.92 |
| Feb 23 2023 |
10222 |
567.92 |
| Feb 23 2023 |
13719 |
567.92 |
| Feb 16 2023 |
10103 |
567.92 |
| Feb 16 2023 |
13688 |
567.92 |
| Feb 09 2023 |
9999 |
567.92 |
| Feb 09 2023 |
13585 |
567.92 |
| Feb 02 2023 |
9944 |
567.92 |
| Feb 02 2023 |
13514 |
567.92 |
| Jan 26 2023 |
9858 |
567.92 |
| Jan 26 2023 |
13393 |
567.92 |
| Jan 19 2023 |
9859 |
567.92 |
| Jan 19 2023 |
13349 |
567.92 |
| Jan 12 2023 |
9859 |
567.92 |
| Jan 12 2023 |
13335 |
567.92 |
| Jan 05 2023 |
9859 |
567.92 |
| Jan 05 2023 |
13366 |
567.92 |
| Dec 29 2022 |
9859 |
567.92 |
| Dec 29 2022 |
13367 |
567.92 |
| Dec 22 2022 |
9859 |
567.92 |
| Dec 22 2022 |
13367 |
567.92 |
| Dec 15 2022 |
9846 |
567.92 |
| Dec 15 2022 |
13359 |
567.92 |
| Dec 08 2022 |
9846 |
567.92 |
| Dec 08 2022 |
13363 |
567.92 |
| Dec 01 2022 |
9846 |
567.92 |
| Dec 01 2022 |
13363 |
567.92 |
| Nov 24 2022 |
9846 |
567.92 |
| Nov 24 2022 |
13372 |
567.92 |
| Nov 17 2022 |
9814 |
567.92 |
| Nov 17 2022 |
13342 |
567.92 |
| Nov 10 2022 |
9814 |
567.92 |
| Nov 10 2022 |
13342 |
567.92 |
| Nov 03 2022 |
9800 |
567.92 |
| Nov 03 2022 |
13306 |
567.92 |
| Oct 27 2022 |
9801 |
567.92 |
| Oct 27 2022 |
13298 |
567.92 |
| Oct 20 2022 |
9842 |
567.92 |
| Oct 20 2022 |
13381 |
567.92 |
| Oct 13 2022 |
9711 |
567.92 |
| Oct 13 2022 |
13257 |
567.92 |
| Oct 06 2022 |
9652 |
567.92 |
| Oct 06 2022 |
13211 |
567.92 |
| Sep 29 2022 |
9628 |
567.92 |
| Sep 29 2022 |
13202 |
567.92 |
| Sep 22 2022 |
9577 |
567.92 |
| Sep 22 2022 |
13145 |
567.92 |
| Sep 15 2022 |
9561 |
567.92 |
| Sep 15 2022 |
13197 |
567.92 |
| Sep 08 2022 |
9717 |
567.92 |
| Sep 08 2022 |
13269 |
567.92 |
| Sep 01 2022 |
9680 |
567.92 |
| Sep 01 2022 |
13293 |
567.92 |
| Aug 25 2022 |
9679 |
567.92 |
| Aug 25 2022 |
13232 |
567.92 |
| Aug 18 2022 |
9671 |
567.92 |
| Aug 18 2022 |
13234 |
567.92 |
| Aug 11 2022 |
9669 |
567.92 |
| Aug 11 2022 |
13113 |
567.92 |
| Aug 04 2022 |
9650 |
567.92 |
| Aug 04 2022 |
13113 |
567.92 |
| Jul 28 2022 |
9558 |
567.92 |
| Jul 28 2022 |
12958 |
567.92 |
| Jul 21 2022 |
9441 |
567.92 |
| Jul 21 2022 |
12871 |
567.92 |
| Jul 14 2022 |
9442 |
567.92 |
| Jul 14 2022 |
12850 |
567.92 |
| Jul 07 2022 |
9390 |
567.92 |
| Jul 07 2022 |
12641 |
567.92 |
