| Jun 17 2025 |
4215 |
433.14 |
| Jun 17 2025 |
7189 |
433.14 |
| Jun 10 2025 |
3272 |
402.16 |
| Jun 10 2025 |
5903 |
402.16 |
| Jun 03 2025 |
3258 |
402.16 |
| Jun 03 2025 |
5878 |
402.16 |
| May 27 2025 |
3337 |
402.16 |
| May 27 2025 |
5940 |
402.16 |
| May 20 2025 |
2367 |
391.48 |
| May 20 2025 |
5769 |
391.48 |
| May 13 2025 |
2356 |
391.48 |
| May 13 2025 |
5820 |
391.48 |
| May 06 2025 |
2281 |
390.93 |
| May 06 2025 |
5775 |
390.93 |
| Apr 29 2025 |
2384 |
390.93 |
| Apr 29 2025 |
5867 |
390.93 |
| Apr 22 2025 |
2375 |
390.93 |
| Apr 22 2025 |
5901 |
390.93 |
| Apr 15 2025 |
2396 |
390.93 |
| Apr 15 2025 |
5904 |
390.93 |
| Apr 08 2025 |
2444 |
390.93 |
| Apr 08 2025 |
5991 |
390.93 |
| Apr 01 2025 |
2490 |
390.93 |
| Apr 01 2025 |
5978 |
390.93 |
| Mar 25 2025 |
2438 |
390.93 |
| Mar 25 2025 |
5925 |
390.93 |
| Mar 18 2025 |
2483 |
390.93 |
| Mar 18 2025 |
5955 |
390.93 |
| Mar 11 2025 |
2489 |
390.93 |
| Mar 11 2025 |
5943 |
390.93 |
| Mar 04 2025 |
2531 |
390.93 |
| Mar 04 2025 |
5957 |
390.93 |
| Feb 25 2025 |
2475 |
390.93 |
| Feb 25 2025 |
5919 |
390.93 |
| Feb 18 2025 |
2501 |
390.93 |
| Feb 18 2025 |
5930 |
390.93 |
| Feb 11 2025 |
2585 |
390.93 |
| Feb 11 2025 |
5950 |
390.93 |
| Feb 04 2025 |
2561 |
390.93 |
| Feb 04 2025 |
5913 |
390.93 |
| Jan 29 2025 |
2604 |
390.93 |
| Jan 29 2025 |
5910 |
390.93 |
| Jan 22 2025 |
2621 |
390.93 |
| Jan 22 2025 |
5926 |
390.93 |
| Jan 15 2025 |
2623 |
390.93 |
| Jan 15 2025 |
5919 |
390.93 |
| Jan 08 2025 |
2623 |
390.93 |
| Jan 08 2025 |
5882 |
390.93 |
| Jan 01 2025 |
2623 |
390.93 |
| Jan 01 2025 |
5883 |
390.93 |
| Dec 25 2024 |
2623 |
390.93 |
| Dec 25 2024 |
5873 |
390.93 |
| Dec 18 2024 |
2600 |
390.93 |
| Dec 18 2024 |
5864 |
390.93 |
| Dec 11 2024 |
2600 |
390.93 |
| Dec 11 2024 |
5861 |
390.93 |
| Dec 04 2024 |
2600 |
390.93 |
| Dec 04 2024 |
5863 |
390.93 |
| Nov 27 2024 |
2600 |
390.93 |
| Nov 27 2024 |
5863 |
390.93 |
| Nov 20 2024 |
2600 |
390.93 |
| Nov 20 2024 |
5862 |
390.93 |
| Nov 13 2024 |
2599 |
390.93 |
| Nov 13 2024 |
5860 |
390.93 |
| Nov 06 2024 |
2580 |
390.93 |
| Nov 06 2024 |
5852 |
390.93 |
| Oct 30 2024 |
2568 |
390.93 |
| Oct 30 2024 |
5831 |
390.93 |
| Oct 23 2024 |
2568 |
390.93 |
| Oct 23 2024 |
6095 |
390.93 |
| Oct 16 2024 |
2566 |
390.93 |
| Oct 16 2024 |
6101 |
390.93 |
| Oct 09 2024 |
2589 |
390.93 |
| Oct 09 2024 |
6106 |
390.93 |
| Oct 02 2024 |
2585 |
390.93 |
| Oct 02 2024 |
6097 |
390.93 |
| Sep 25 2024 |
2528 |
390.93 |
| Sep 25 2024 |
6091 |
390.93 |
| Sep 18 2024 |
2541 |
390.93 |
| Sep 18 2024 |
6042 |
390.93 |
| Sep 11 2024 |
1972 |
365.57 |
| Sep 11 2024 |
5023 |
365.57 |
| Sep 04 2024 |
1914 |
365.57 |
| Sep 04 2024 |
4958 |
365.57 |
| Aug 28 2024 |
1917 |
365.57 |
| Aug 28 2024 |
4996 |
365.57 |
| Aug 21 2024 |
1925 |
365.57 |
| Aug 21 2024 |
5031 |
365.57 |
| Aug 14 2024 |
1926 |
365.57 |
| Aug 14 2024 |
4900 |
365.57 |
| Aug 07 2024 |
1910 |
365.57 |
| Aug 07 2024 |
4921 |
365.57 |
| Jul 31 2024 |
1923 |
365.57 |
| Jul 31 2024 |
4941 |
365.57 |
| Jul 24 2024 |
1901 |
365.57 |
| Jul 24 2024 |
4875 |
365.57 |
| Jul 17 2024 |
1920 |
365.57 |
| Jul 17 2024 |
4912 |
365.57 |
| Jul 10 2024 |
1943 |
365.57 |
| Jul 10 2024 |
4847 |
365.57 |
| Jul 03 2024 |
1934 |
365.57 |
| Jul 03 2024 |
4873 |
365.57 |
| Jun 26 2024 |
1944 |
365.57 |
| Jun 26 2024 |
4842 |
365.57 |
| Jun 19 2024 |
1868 |
364.17 |
| Jun 19 2024 |
4847 |
364.17 |
| Jun 12 2024 |
1878 |
364.17 |
| Jun 12 2024 |
4814 |
364.17 |
| Jun 05 2024 |
1947 |
367.89 |
| Jun 05 2024 |
4439 |
441.63 |
| Jun 05 2024 |
4981 |
367.89 |
| May 29 2024 |
1964 |
367.89 |
| May 29 2024 |
4477 |
441.63 |
| May 29 2024 |
5006 |
367.89 |
| May 22 2024 |
1900 |
367.33 |
| May 22 2024 |
4401 |
441.63 |
| May 22 2024 |
5623 |
382.19 |
| May 15 2024 |
1864 |
367.33 |
| May 15 2024 |
4289 |
441.63 |
| May 15 2024 |
5464 |
382.19 |
| May 08 2024 |
2017 |
376.65 |
| May 08 2024 |
4335 |
441.63 |
| May 08 2024 |
5754 |
389.65 |
| May 01 2024 |
2046 |
376.65 |
| May 01 2024 |
4328 |
441.63 |
| May 01 2024 |
5870 |
389.65 |
| Apr 24 2024 |
3168 |
367.87 |
| Apr 24 2024 |
4984 |
441.63 |
| Apr 24 2024 |
6925 |
367.87 |
| Apr 17 2024 |
3377 |
367.87 |
| Apr 17 2024 |
4961 |
441.63 |
| Apr 17 2024 |
7096 |
367.87 |
| Apr 10 2024 |
3351 |
367.87 |
| Apr 10 2024 |
4966 |
441.63 |
| Apr 10 2024 |
7076 |
367.87 |
| Apr 03 2024 |
3384 |
367.87 |
| Apr 03 2024 |
4923 |
441.63 |
| Apr 03 2024 |
7079 |
367.87 |
| Mar 27 2024 |
3410 |
367.87 |
| Mar 27 2024 |
4910 |
441.63 |
| Mar 27 2024 |
7065 |
367.87 |
| Mar 21 2024 |
3460 |
367.87 |
| Mar 21 2024 |
4913 |
441.63 |
| Mar 21 2024 |
7054 |
367.87 |
| Mar 14 2024 |
3365 |
367.87 |
| Mar 14 2024 |
4893 |
441.63 |
| Mar 14 2024 |
7015 |
367.87 |
| Mar 07 2024 |
3375 |
367.87 |
| Mar 07 2024 |
4922 |
441.63 |
| Mar 07 2024 |
7022 |
367.87 |
| Feb 29 2024 |
3454 |
367.87 |
| Feb 29 2024 |
4922 |
441.63 |
| Feb 29 2024 |
7072 |
367.87 |
| Feb 22 2024 |
3435 |
367.87 |
| Feb 22 2024 |
4916 |
441.63 |
| Feb 22 2024 |
7053 |
367.87 |
| Feb 15 2024 |
3428 |
367.87 |
| Feb 15 2024 |
4926 |
441.63 |
| Feb 15 2024 |
7031 |
367.87 |
| Feb 08 2024 |
3411 |
367.87 |
| Feb 08 2024 |
4896 |
441.63 |
| Feb 08 2024 |
6994 |
367.87 |
| Feb 01 2024 |
3271 |
367.87 |
| Feb 01 2024 |
4900 |
441.63 |
| Feb 01 2024 |
6894 |
367.87 |
| Jan 25 2024 |
3255 |
367.87 |
| Jan 25 2024 |
4872 |
441.63 |
| Jan 25 2024 |
6893 |
367.87 |
| Jan 18 2024 |
3255 |
367.87 |
| Jan 18 2024 |
4862 |
441.63 |
| Jan 18 2024 |
6896 |
367.87 |
| Jan 11 2024 |
3255 |
367.87 |
| Jan 11 2024 |
4858 |
441.63 |
| Jan 11 2024 |
6899 |
367.87 |
| Jan 04 2024 |
3255 |
367.87 |
| Jan 04 2024 |
4863 |
441.63 |
| Jan 04 2024 |
6894 |
367.87 |
| Dec 28 2023 |
3255 |
367.87 |
| Dec 28 2023 |
4860 |
441.63 |
| Dec 28 2023 |
6890 |
367.87 |
| Dec 21 2023 |
3255 |
367.87 |
| Dec 21 2023 |
4860 |
441.63 |
| Dec 21 2023 |
6890 |
367.87 |
| Dec 14 2023 |
3255 |
367.87 |
| Dec 14 2023 |
4859 |
441.63 |
| Dec 14 2023 |
6888 |
367.87 |
| Dec 07 2023 |
3255 |
367.87 |
| Dec 07 2023 |
4860 |
441.63 |
| Dec 07 2023 |
6888 |
367.87 |
| Nov 30 2023 |
3246 |
367.87 |
| Nov 30 2023 |
4862 |
441.63 |
| Nov 30 2023 |
6886 |
367.87 |
| Nov 23 2023 |
3246 |
367.87 |
| Nov 23 2023 |
4863 |
441.63 |
| Nov 23 2023 |
6885 |
367.87 |
| Nov 16 2023 |
3246 |
367.87 |
| Nov 16 2023 |
4824 |
441.63 |
| Nov 16 2023 |
6880 |
367.87 |
| Nov 09 2023 |
3248 |
367.87 |
| Nov 09 2023 |
4822 |
441.63 |
| Nov 09 2023 |
6878 |
367.87 |
| Nov 02 2023 |
3248 |
367.87 |
| Nov 02 2023 |
4822 |
441.63 |
| Nov 02 2023 |
6878 |
367.87 |
| Oct 26 2023 |
3873 |
387.52 |
| Oct 26 2023 |
4814 |
441.63 |
| Oct 26 2023 |
8111 |
387.52 |
| Oct 19 2023 |
3887 |
387.52 |
| Oct 19 2023 |
4796 |
441.63 |
| Oct 19 2023 |
8066 |
387.52 |
| Oct 12 2023 |
3886 |
387.52 |
| Oct 12 2023 |
4793 |
441.63 |
| Oct 12 2023 |
8070 |
387.52 |
| Oct 05 2023 |
3885 |
387.52 |
| Oct 05 2023 |
4802 |
441.63 |
| Oct 05 2023 |
7944 |
387.52 |
| Sep 28 2023 |
3981 |
387.52 |
| Sep 28 2023 |
4787 |
441.63 |
| Sep 28 2023 |
8038 |
387.52 |
| Sep 21 2023 |
3970 |
387.52 |
| Sep 21 2023 |
4696 |
441.63 |
| Sep 21 2023 |
8022 |
387.52 |
| Sep 14 2023 |
4004 |
387.52 |
| Sep 14 2023 |
4714 |
441.63 |
| Sep 14 2023 |
8040 |
387.52 |
| Sep 07 2023 |
4019 |
387.52 |
| Sep 07 2023 |
4804 |
441.63 |
| Sep 07 2023 |
8042 |
387.52 |
| Aug 31 2023 |
4021 |
387.52 |
| Aug 31 2023 |
4772 |
441.63 |
| Aug 31 2023 |
8100 |
387.52 |
| Aug 24 2023 |
4045 |
387.52 |
| Aug 24 2023 |
4775 |
441.63 |
| Aug 24 2023 |
8028 |
387.52 |
| Aug 17 2023 |
4034 |
387.52 |
| Aug 17 2023 |
4886 |
441.63 |
| Aug 17 2023 |
8068 |
387.52 |
| Aug 10 2023 |
4042 |
387.52 |
| Aug 10 2023 |
4973 |
441.63 |
| Aug 10 2023 |
8077 |
387.52 |
| Aug 03 2023 |
4007 |
387.52 |
| Aug 03 2023 |
4947 |
441.63 |
| Aug 03 2023 |
8051 |
387.52 |
| Jul 27 2023 |
4026 |
387.52 |
| Jul 27 2023 |
5012 |
441.63 |
| Jul 27 2023 |
8049 |
387.52 |
| Jul 20 2023 |
4068 |
387.52 |
| Jul 20 2023 |
5119 |
441.63 |
| Jul 20 2023 |
8003 |
387.52 |
| Jul 13 2023 |
4063 |
387.52 |
| Jul 13 2023 |
5129 |
441.63 |
| Jul 13 2023 |
8029 |
387.52 |
| Jul 06 2023 |
4092 |
387.52 |
| Jul 06 2023 |
5150 |
441.63 |
| Jul 06 2023 |
8049 |
387.52 |
| Jun 29 2023 |
4078 |
387.52 |
| Jun 29 2023 |
5192 |
441.63 |
| Jun 29 2023 |
8018 |
387.52 |
| Jun 22 2023 |
4092 |
387.52 |
| Jun 22 2023 |
5250 |
441.63 |
| Jun 22 2023 |
7994 |
387.52 |
| Jun 15 2023 |
4077 |
387.03 |
| Jun 15 2023 |
7988 |
387.03 |
| Jun 08 2023 |
4367 |
393.82 |
| Jun 08 2023 |
8445 |
393.82 |
| Jun 01 2023 |
4422 |
393.82 |
| Jun 01 2023 |
8458 |
393.82 |
| May 25 2023 |
4368 |
393.82 |
| May 25 2023 |
8398 |
393.82 |
| May 18 2023 |
4346 |
393.82 |
| May 18 2023 |
8366 |
393.82 |
| May 11 2023 |
4304 |
393.82 |
| May 11 2023 |
8347 |
393.82 |
| May 04 2023 |
4196 |
393.82 |
| May 04 2023 |
8203 |
393.82 |
| Apr 27 2023 |
4127 |
393.82 |
| Apr 27 2023 |
8112 |
393.82 |
| Apr 20 2023 |
4416 |
403.89 |
| Apr 20 2023 |
8666 |
403.89 |
| Apr 13 2023 |
4366 |
403.89 |
| Apr 13 2023 |
8632 |
403.89 |
| Apr 06 2023 |
4307 |
403.89 |
| Apr 06 2023 |
8578 |
403.89 |
| Mar 30 2023 |
4254 |
403.89 |
| Mar 30 2023 |
8540 |
403.89 |
| Mar 23 2023 |
4606 |
416.79 |
| Mar 23 2023 |
9196 |
416.79 |
| Mar 16 2023 |
4558 |
416.79 |
| Mar 16 2023 |
9139 |
416.79 |
| Mar 09 2023 |
4653 |
425.57 |
| Mar 09 2023 |
9549 |
425.57 |
| Mar 02 2023 |
4623 |
425.57 |
| Mar 02 2023 |
9518 |
425.57 |
| Feb 23 2023 |
4642 |
425.57 |
| Feb 23 2023 |
9523 |
425.57 |
| Feb 16 2023 |
4549 |
425.57 |
| Feb 16 2023 |
9414 |
425.57 |
| Feb 09 2023 |
4550 |
425.57 |
| Feb 09 2023 |
9405 |
425.57 |
| Feb 02 2023 |
4551 |
425.57 |
| Feb 02 2023 |
9380 |
425.57 |
| Jan 26 2023 |
4549 |
425.57 |
| Jan 26 2023 |
9362 |
425.57 |
| Jan 19 2023 |
4549 |
425.57 |
| Jan 19 2023 |
9351 |
425.57 |
| Jan 12 2023 |
4549 |
425.57 |
| Jan 12 2023 |
9351 |
425.57 |
| Jan 05 2023 |
4549 |
425.57 |
| Jan 05 2023 |
9353 |
425.57 |
| Dec 29 2022 |
4549 |
425.57 |
| Dec 29 2022 |
9353 |
425.57 |
| Dec 22 2022 |
4549 |
425.57 |
| Dec 22 2022 |
9353 |
425.57 |
| Dec 15 2022 |
4533 |
425.57 |
| Dec 15 2022 |
9344 |
425.57 |
| Dec 08 2022 |
4533 |
425.57 |
| Dec 08 2022 |
9337 |
425.57 |
| Dec 01 2022 |
4533 |
425.57 |
| Dec 01 2022 |
9337 |
425.57 |
| Nov 24 2022 |
4533 |
425.57 |
| Nov 24 2022 |
9337 |
425.57 |
| Nov 17 2022 |
4516 |
425.57 |
| Nov 17 2022 |
9327 |
425.57 |
| Nov 10 2022 |
4517 |
425.57 |
| Nov 10 2022 |
9328 |
425.57 |
| Nov 03 2022 |
4517 |
425.57 |
| Nov 03 2022 |
9301 |
425.57 |
| Oct 27 2022 |
4517 |
425.57 |
| Oct 27 2022 |
9291 |
425.57 |
| Oct 20 2022 |
4523 |
425.57 |
| Oct 20 2022 |
9300 |
425.57 |
| Oct 13 2022 |
4519 |
425.57 |
| Oct 13 2022 |
9290 |
425.57 |
| Oct 06 2022 |
4522 |
425.57 |
| Oct 06 2022 |
9297 |
425.57 |
| Sep 29 2022 |
4514 |
425.57 |
| Sep 29 2022 |
9301 |
425.57 |
| Sep 22 2022 |
4504 |
425.57 |
| Sep 22 2022 |
9283 |
425.57 |
| Sep 15 2022 |
4496 |
425.57 |
| Sep 15 2022 |
9275 |
425.57 |
| Sep 08 2022 |
4503 |
425.57 |
| Sep 08 2022 |
9244 |
425.57 |
| Sep 01 2022 |
4777 |
431.22 |
| Sep 01 2022 |
6027 |
431.22 |
| Aug 25 2022 |
4767 |
431.22 |
| Aug 25 2022 |
6007 |
431.22 |
| Aug 18 2022 |
4768 |
431.22 |
| Aug 18 2022 |
6023 |
431.22 |
| Aug 11 2022 |
4774 |
431.22 |
| Aug 11 2022 |
5942 |
431.22 |
| Aug 04 2022 |
4763 |
431.22 |
| Aug 04 2022 |
5934 |
431.22 |
| Jul 28 2022 |
4740 |
431.22 |
| Jul 28 2022 |
5863 |
431.22 |
| Jul 21 2022 |
4957 |
437.8 |
| Jul 21 2022 |
6222 |
437.8 |
| Jul 14 2022 |
4959 |
437.8 |
| Jul 14 2022 |
6229 |
437.8 |
| Jul 07 2022 |
4955 |
437.8 |
| Jul 07 2022 |
6067 |
437.8 |
