| Jun 06 2026 |
1286 |
436.11 |
| Jun 06 2026 |
5205 |
473.22 |
| Jun 06 2026 |
5646 |
415.53 |
| Jun 02 2026 |
1301 |
436.11 |
| Jun 02 2026 |
5105 |
473.22 |
| Jun 02 2026 |
5611 |
415.53 |
| May 26 2026 |
1325 |
436.11 |
| May 26 2026 |
5141 |
473.22 |
| May 26 2026 |
5631 |
415.53 |
| May 19 2026 |
1337 |
436.11 |
| May 19 2026 |
5130 |
473.22 |
| May 19 2026 |
5604 |
415.53 |
| May 12 2026 |
1382 |
436.11 |
| May 12 2026 |
5229 |
473.22 |
| May 12 2026 |
5681 |
415.53 |
| May 05 2026 |
1385 |
426.33 |
| May 05 2026 |
4915 |
473.22 |
| May 05 2026 |
5467 |
408.99 |
| Apr 28 2026 |
1733 |
436.29 |
| Apr 28 2026 |
5034 |
473.22 |
| Apr 28 2026 |
5841 |
415.71 |
| Apr 21 2026 |
2009 |
436.29 |
| Apr 21 2026 |
5015 |
473.22 |
| Apr 21 2026 |
5920 |
415.71 |
| Apr 14 2026 |
2109 |
436.29 |
| Apr 14 2026 |
5031 |
473.22 |
| Apr 14 2026 |
5930 |
415.71 |
| Apr 07 2026 |
2228 |
436.29 |
| Apr 07 2026 |
5012 |
473.22 |
| Apr 07 2026 |
5980 |
415.71 |
| Mar 31 2026 |
2247 |
429.16 |
| Mar 31 2026 |
4654 |
459.65 |
| Mar 31 2026 |
5665 |
403.14 |
| Mar 24 2026 |
2366 |
429.16 |
| Mar 24 2026 |
3907 |
432.53 |
| Mar 24 2026 |
6181 |
416.59 |
| Mar 17 2026 |
2400 |
429.16 |
| Mar 17 2026 |
3855 |
432.53 |
| Mar 17 2026 |
6211 |
416.59 |
| Mar 10 2026 |
2571 |
429.16 |
| Mar 10 2026 |
3752 |
432.53 |
| Mar 10 2026 |
6216 |
416.59 |
| Mar 03 2026 |
2594 |
429.16 |
| Mar 03 2026 |
3723 |
432.53 |
| Mar 03 2026 |
6266 |
416.59 |
| Feb 24 2026 |
2554 |
424.56 |
| Feb 24 2026 |
3712 |
432.53 |
| Feb 24 2026 |
6379 |
426.15 |
| Feb 17 2026 |
2721 |
424.56 |
| Feb 17 2026 |
3708 |
432.53 |
| Feb 17 2026 |
6456 |
426.15 |
| Feb 10 2026 |
2803 |
424.56 |
| Feb 10 2026 |
3681 |
432.53 |
| Feb 10 2026 |
6523 |
426.15 |
| Feb 03 2026 |
2806 |
424.56 |
| Feb 03 2026 |
3685 |
432.53 |
| Feb 03 2026 |
6540 |
426.15 |
| Jan 27 2026 |
2857 |
424.56 |
| Jan 27 2026 |
3681 |
432.53 |
| Jan 27 2026 |
6569 |
426.15 |
| Jan 20 2026 |
2877 |
424.56 |
| Jan 20 2026 |
3666 |
432.53 |
| Jan 20 2026 |
6605 |
426.15 |
| Jan 13 2026 |
2877 |
424.56 |
| Jan 13 2026 |
3671 |
432.53 |
| Jan 13 2026 |
6622 |
426.15 |
| Jan 06 2026 |
2877 |
424.56 |
| Jan 06 2026 |
3666 |
432.53 |
| Jan 06 2026 |
6621 |
426.15 |
| Dec 30 2025 |
2877 |
424.56 |
| Dec 30 2025 |
3663 |
432.53 |
| Dec 30 2025 |
6630 |
426.15 |
| Dec 23 2025 |
2848 |
424.56 |
| Dec 23 2025 |
3662 |
432.53 |
| Dec 23 2025 |
6616 |
426.15 |
| Dec 16 2025 |
2879 |
424.56 |
| Dec 16 2025 |
3662 |
432.53 |
| Dec 16 2025 |
6633 |
426.15 |
| Dec 09 2025 |
2879 |
424.56 |
| Dec 09 2025 |
3662 |
432.53 |
| Dec 09 2025 |
6633 |
426.15 |
| Dec 02 2025 |
2879 |
424.56 |
| Dec 02 2025 |
3666 |
432.53 |
| Dec 02 2025 |
6634 |
426.15 |
| Nov 25 2025 |
2879 |
424.56 |
| Nov 25 2025 |
3666 |
432.53 |
| Nov 25 2025 |
6634 |
426.15 |
| Nov 18 2025 |
2879 |
424.56 |
| Nov 18 2025 |
3666 |
432.53 |
| Nov 18 2025 |
6634 |
426.15 |
| Nov 11 2025 |
2879 |
424.56 |
| Nov 11 2025 |
3649 |
432.53 |
| Nov 11 2025 |
6629 |
426.15 |
| Nov 04 2025 |
2879 |
424.56 |
| Nov 04 2025 |
3649 |
432.53 |
| Nov 04 2025 |
6630 |
426.15 |
| Oct 28 2025 |
2917 |
424.56 |
| Oct 28 2025 |
3652 |
432.53 |
| Oct 28 2025 |
6656 |
426.15 |
| Oct 21 2025 |
2927 |
424.56 |
| Oct 21 2025 |
3652 |
432.53 |
| Oct 21 2025 |
6668 |
426.15 |
| Oct 14 2025 |
2927 |
424.56 |
| Oct 14 2025 |
3667 |
432.53 |
| Oct 14 2025 |
6670 |
426.15 |
| Oct 07 2025 |
2907 |
424.56 |
| Oct 07 2025 |
3665 |
432.53 |
| Oct 07 2025 |
6647 |
426.15 |
| Sep 30 2025 |
2905 |
424.56 |
| Sep 30 2025 |
3652 |
432.53 |
| Sep 30 2025 |
6653 |
426.15 |
| Sep 23 2025 |
2882 |
424.56 |
| Sep 23 2025 |
3650 |
432.53 |
| Sep 23 2025 |
6668 |
426.15 |
| Sep 16 2025 |
2917 |
424.56 |
| Sep 16 2025 |
3542 |
432.53 |
| Sep 16 2025 |
6684 |
426.15 |
| Sep 09 2025 |
4956 |
457.94 |
| Sep 09 2025 |
3574 |
432.53 |
| Sep 09 2025 |
7322 |
451.58 |
| Sep 02 2025 |
5113 |
457.94 |
| Sep 02 2025 |
3607 |
432.53 |
| Sep 02 2025 |
7269 |
451.58 |
| Aug 26 2025 |
5201 |
457.94 |
| Aug 26 2025 |
3620 |
432.53 |
| Aug 26 2025 |
7408 |
451.58 |
| Aug 19 2025 |
5123 |
457.94 |
| Aug 19 2025 |
3650 |
432.53 |
| Aug 19 2025 |
7393 |
451.58 |
| Aug 12 2025 |
5125 |
457.94 |
| Aug 12 2025 |
5901 |
432.53 |
| Aug 12 2025 |
7389 |
451.58 |
| Aug 05 2025 |
3292 |
445.94 |
| Aug 05 2025 |
5889 |
432.53 |
| Aug 05 2025 |
7260 |
443.26 |
| Jul 29 2025 |
3262 |
445.94 |
| Jul 29 2025 |
5963 |
432.53 |
| Jul 29 2025 |
7196 |
443.26 |
| Jul 22 2025 |
3331 |
445.94 |
| Jul 22 2025 |
7287 |
481.91 |
| Jul 22 2025 |
7077 |
433.34 |
| Jul 15 2025 |
3540 |
462.22 |
| Jul 15 2025 |
7261 |
481.91 |
| Jul 15 2025 |
7055 |
433.34 |
| Jul 08 2025 |
3536 |
462.22 |
| Jul 08 2025 |
7366 |
481.91 |
| Jul 08 2025 |
7094 |
433.34 |
| Jul 01 2025 |
3552 |
462.22 |
| Jul 01 2025 |
7743 |
481.91 |
| Jul 01 2025 |
7077 |
433.34 |
| Jun 24 2025 |
3527 |
462.22 |
| Jun 24 2025 |
7450 |
481.91 |
| Jun 24 2025 |
7075 |
433.34 |
| Jun 17 2025 |
3448 |
453.38 |
| Jun 17 2025 |
7497 |
481.91 |
| Jun 17 2025 |
7108 |
433.34 |
| Jun 10 2025 |
3396 |
453.38 |
| Jun 10 2025 |
5367 |
483.93 |
| Jun 10 2025 |
6980 |
429.45 |
| Jun 03 2025 |
3339 |
453.38 |
| Jun 03 2025 |
5437 |
483.93 |
| Jun 03 2025 |
6972 |
429.45 |
| May 27 2025 |
3318 |
453.38 |
| May 27 2025 |
5401 |
483.93 |
| May 27 2025 |
6965 |
429.45 |
| May 20 2025 |
3358 |
453.38 |
| May 20 2025 |
5531 |
483.93 |
| May 20 2025 |
7074 |
429.45 |
| May 13 2025 |
3365 |
453.38 |
| May 13 2025 |
5601 |
483.93 |
| May 13 2025 |
7131 |
429.45 |
| May 06 2025 |
3590 |
487.06 |
| May 06 2025 |
5568 |
483.93 |
| May 06 2025 |
7476 |
444.12 |
| Apr 29 2025 |
3722 |
487.06 |
| Apr 29 2025 |
5609 |
483.93 |
| Apr 29 2025 |
7605 |
444.12 |
| Apr 22 2025 |
3707 |
487.06 |
| Apr 22 2025 |
5619 |
483.93 |
| Apr 22 2025 |
7673 |
444.12 |
| Apr 15 2025 |
3733 |
487.06 |
| Apr 15 2025 |
5622 |
483.93 |
| Apr 15 2025 |
7677 |
444.12 |
| Apr 08 2025 |
3800 |
487.06 |
| Apr 08 2025 |
7861 |
496.78 |
| Apr 08 2025 |
8046 |
454.24 |
| Apr 01 2025 |
3894 |
489.85 |
| Apr 01 2025 |
7823 |
496.78 |
| Apr 01 2025 |
8213 |
462.56 |
| Mar 25 2025 |
3810 |
489.85 |
| Mar 25 2025 |
7790 |
496.78 |
| Mar 25 2025 |
8148 |
462.56 |
| Mar 18 2025 |
3869 |
489.85 |
| Mar 18 2025 |
7735 |
496.78 |
| Mar 18 2025 |
8212 |
462.56 |
| Mar 11 2025 |
3821 |
487.7 |
| Mar 11 2025 |
7676 |
496.78 |
| Mar 11 2025 |
7983 |
454.88 |
| Mar 04 2025 |
3897 |
487.7 |
| Mar 04 2025 |
7682 |
496.78 |
| Mar 04 2025 |
8006 |
454.88 |
| Feb 25 2025 |
3828 |
487.7 |
| Feb 25 2025 |
7658 |
496.78 |
| Feb 25 2025 |
7971 |
454.88 |
| Feb 18 2025 |
3876 |
487.7 |
| Feb 18 2025 |
7613 |
496.78 |
| Feb 18 2025 |
7992 |
454.88 |
| Feb 11 2025 |
4005 |
487.7 |
| Feb 11 2025 |
7642 |
496.78 |
| Feb 11 2025 |
8032 |
454.88 |
| Feb 04 2025 |
3973 |
487.7 |
| Feb 04 2025 |
7619 |
496.78 |
| Feb 04 2025 |
7980 |
454.88 |
| Jan 29 2025 |
4027 |
487.7 |
| Jan 29 2025 |
7618 |
496.78 |
| Jan 29 2025 |
7986 |
454.88 |
| Jan 22 2025 |
4069 |
487.7 |
| Jan 22 2025 |
7613 |
496.78 |
| Jan 22 2025 |
8022 |
454.88 |
| Jan 15 2025 |
4073 |
487.7 |
| Jan 15 2025 |
7612 |
496.78 |
| Jan 15 2025 |
8019 |
454.88 |
| Jan 08 2025 |
4073 |
487.7 |
| Jan 08 2025 |
5688 |
496.78 |
| Jan 08 2025 |
7962 |
454.88 |
| Jan 01 2025 |
4073 |
487.7 |
| Jan 01 2025 |
5719 |
496.78 |
| Jan 01 2025 |
7969 |
454.88 |
| Dec 25 2024 |
4073 |
487.7 |
| Dec 25 2024 |
5710 |
496.78 |
| Dec 25 2024 |
7956 |
454.88 |
| Dec 18 2024 |
4022 |
487.7 |
| Dec 18 2024 |
5709 |
496.78 |
| Dec 18 2024 |
7938 |
454.88 |
| Dec 11 2024 |
4022 |
487.7 |
| Dec 11 2024 |
5702 |
496.78 |
| Dec 11 2024 |
7933 |
454.88 |
| Dec 04 2024 |
4022 |
487.7 |
| Dec 04 2024 |
5703 |
496.78 |
| Dec 04 2024 |
7935 |
454.88 |
| Nov 27 2024 |
4022 |
487.7 |
| Nov 27 2024 |
5703 |
496.78 |
| Nov 27 2024 |
7935 |
454.88 |
| Nov 20 2024 |
4022 |
487.7 |
| Nov 20 2024 |
5637 |
496.78 |
| Nov 20 2024 |
7933 |
454.88 |
| Nov 13 2024 |
4021 |
487.7 |
| Nov 13 2024 |
5642 |
496.78 |
| Nov 13 2024 |
7930 |
454.88 |
| Nov 06 2024 |
3968 |
487.7 |
| Nov 06 2024 |
5628 |
496.78 |
| Nov 06 2024 |
7913 |
454.88 |
| Oct 30 2024 |
3944 |
487.7 |
| Oct 30 2024 |
5645 |
496.78 |
| Oct 30 2024 |
7883 |
454.88 |
| Oct 23 2024 |
3944 |
487.7 |
| Oct 23 2024 |
5651 |
496.78 |
| Oct 23 2024 |
8209 |
454.88 |
| Oct 16 2024 |
3942 |
487.7 |
| Oct 16 2024 |
5657 |
496.78 |
| Oct 16 2024 |
8217 |
454.88 |
| Oct 09 2024 |
4011 |
487.7 |
| Oct 09 2024 |
5656 |
496.78 |
| Oct 09 2024 |
8237 |
454.88 |
| Oct 02 2024 |
3992 |
487.7 |
| Oct 02 2024 |
5603 |
496.78 |
| Oct 02 2024 |
8211 |
454.88 |
| Sep 25 2024 |
3886 |
487.7 |
| Sep 25 2024 |
5609 |
496.78 |
| Sep 25 2024 |
8181 |
454.88 |
| Sep 18 2024 |
3910 |
487.7 |
| Sep 18 2024 |
5598 |
496.78 |
| Sep 18 2024 |
8132 |
454.88 |
| Sep 11 2024 |
3895 |
487.7 |
| Sep 11 2024 |
5588 |
496.78 |
| Sep 11 2024 |
8158 |
454.88 |
| Sep 04 2024 |
3792 |
487.7 |
| Sep 04 2024 |
5596 |
496.78 |
| Sep 04 2024 |
8069 |
454.88 |
| Aug 28 2024 |
3800 |
487.7 |
| Aug 28 2024 |
5643 |
496.78 |
| Aug 28 2024 |
8179 |
454.88 |
| Aug 21 2024 |
3845 |
487.7 |
| Aug 21 2024 |
5610 |
496.78 |
| Aug 21 2024 |
8246 |
454.88 |
| Aug 14 2024 |
3858 |
487.7 |
| Aug 14 2024 |
5286 |
496.78 |
| Aug 14 2024 |
8084 |
454.88 |
| Aug 07 2024 |
3912 |
507.14 |
| Aug 07 2024 |
7993 |
496.78 |
| Aug 07 2024 |
8614 |
476.39 |
| Jul 31 2024 |
3934 |
507.14 |
| Jul 31 2024 |
8100 |
496.78 |
| Jul 31 2024 |
8638 |
476.39 |
| Jul 24 2024 |
3866 |
507.14 |
| Jul 24 2024 |
7918 |
486.96 |
| Jul 24 2024 |
8857 |
492.7 |
| Jul 17 2024 |
6336 |
481.13 |
| Jul 17 2024 |
8538 |
517.45 |
| Jul 17 2024 |
9067 |
502.92 |
| Jul 10 2024 |
6065 |
481.13 |
| Jul 10 2024 |
6124 |
517.45 |
| Jul 10 2024 |
8986 |
502.92 |
| Jul 03 2024 |
6218 |
481.13 |
| Jul 03 2024 |
6251 |
517.45 |
| Jul 03 2024 |
9045 |
502.92 |
| Jun 26 2024 |
6046 |
481.13 |
| Jun 26 2024 |
6377 |
517.45 |
| Jun 26 2024 |
8968 |
502.92 |
| Jun 19 2024 |
6022 |
479.12 |
| Jun 19 2024 |
6456 |
517.45 |
| Jun 19 2024 |
9089 |
507.87 |
| Jun 12 2024 |
5953 |
479.12 |
| Jun 12 2024 |
7300 |
578.43 |
| Jun 12 2024 |
10114 |
528.78 |
| Jun 05 2024 |
5925 |
479.12 |
| Jun 05 2024 |
6587 |
521.44 |
| Jun 05 2024 |
9143 |
507.33 |
| May 29 2024 |
6040 |
479.12 |
| May 29 2024 |
5548 |
482.45 |
| May 29 2024 |
8801 |
481.62 |
| May 22 2024 |
6356 |
479.12 |
| May 22 2024 |
5608 |
482.45 |
| May 22 2024 |
8872 |
481.62 |
| May 15 2024 |
6391 |
479.12 |
| May 15 2024 |
5663 |
482.45 |
| May 15 2024 |
8844 |
481.62 |
| May 08 2024 |
5813 |
460.73 |
| May 08 2024 |
5652 |
482.45 |
| May 08 2024 |
8616 |
473.76 |
| May 01 2024 |
5963 |
460.73 |
| May 01 2024 |
5699 |
482.14 |
| May 01 2024 |
8214 |
454.31 |
| Apr 24 2024 |
5868 |
455.94 |
| Apr 24 2024 |
7711 |
443.77 |
| Apr 24 2024 |
11208 |
438.85 |
| Apr 17 2024 |
6121 |
455.94 |
| Apr 17 2024 |
7678 |
443.77 |
| Apr 17 2024 |
11443 |
438.85 |
| Apr 10 2024 |
6096 |
455.94 |
| Apr 10 2024 |
7677 |
443.77 |
| Apr 10 2024 |
11421 |
438.85 |
| Apr 03 2024 |
6134 |
455.94 |
| Apr 03 2024 |
7669 |
443.77 |
| Apr 03 2024 |
11423 |
438.85 |
| Mar 27 2024 |
6234 |
455.94 |
| Mar 27 2024 |
7634 |
443.77 |
| Mar 27 2024 |
11437 |
438.85 |
| Mar 21 2024 |
6305 |
455.94 |
| Mar 21 2024 |
7667 |
443.77 |
| Mar 21 2024 |
11454 |
438.85 |
| Mar 14 2024 |
6095 |
455.94 |
| Mar 14 2024 |
7627 |
443.77 |
| Mar 14 2024 |
11310 |
438.31 |
| Mar 07 2024 |
6118 |
455.94 |
| Mar 07 2024 |
7674 |
443.77 |
| Mar 07 2024 |
11339 |
438.31 |
| Feb 29 2024 |
6249 |
455.94 |
| Feb 29 2024 |
7684 |
443.77 |
| Feb 29 2024 |
11419 |
438.31 |
| Feb 22 2024 |
6209 |
455.94 |
| Feb 22 2024 |
7647 |
443.77 |
| Feb 22 2024 |
11372 |
438.31 |
| Feb 15 2024 |
6220 |
455.94 |
| Feb 15 2024 |
7664 |
443.77 |
| Feb 15 2024 |
11356 |
438.31 |
| Feb 08 2024 |
6205 |
455.94 |
| Feb 08 2024 |
7658 |
443.77 |
| Feb 08 2024 |
11316 |
438.31 |
| Feb 01 2024 |
6031 |
455.94 |
| Feb 01 2024 |
7704 |
443.77 |
| Feb 01 2024 |
11201 |
438.31 |
| Jan 25 2024 |
6005 |
455.94 |
| Jan 25 2024 |
7716 |
443.77 |
| Jan 25 2024 |
11186 |
438.31 |
| Jan 18 2024 |
6005 |
455.94 |
| Jan 18 2024 |
7716 |
443.77 |
| Jan 18 2024 |
11188 |
438.31 |
| Jan 11 2024 |
6005 |
455.94 |
| Jan 11 2024 |
7718 |
443.77 |
| Jan 11 2024 |
11187 |
438.31 |
| Jan 04 2024 |
6005 |
455.94 |
| Jan 04 2024 |
7719 |
443.77 |
| Jan 04 2024 |
11178 |
438.31 |
| Dec 28 2023 |
6005 |
455.94 |
| Dec 28 2023 |
7722 |
443.77 |
| Dec 28 2023 |
11176 |
438.31 |
| Dec 21 2023 |
6005 |
455.94 |
| Dec 21 2023 |
7722 |
443.77 |
| Dec 21 2023 |
11176 |
438.31 |
| Dec 14 2023 |
6005 |
455.94 |
| Dec 14 2023 |
7721 |
443.77 |
| Dec 14 2023 |
11176 |
438.31 |
| Dec 07 2023 |
6005 |
455.94 |
| Dec 07 2023 |
7721 |
443.77 |
| Dec 07 2023 |
11177 |
438.31 |
| Nov 30 2023 |
5991 |
455.94 |
| Nov 30 2023 |
7717 |
443.77 |
| Nov 30 2023 |
11174 |
438.31 |
| Nov 23 2023 |
5991 |
455.94 |
| Nov 23 2023 |
7716 |
443.77 |
| Nov 23 2023 |
11172 |
438.31 |
| Nov 16 2023 |
5991 |
455.94 |
| Nov 16 2023 |
7715 |
443.77 |
| Nov 16 2023 |
11165 |
438.31 |
| Nov 09 2023 |
5992 |
455.94 |
| Nov 09 2023 |
7710 |
443.77 |
| Nov 09 2023 |
11163 |
438.31 |
| Nov 02 2023 |
5992 |
455.94 |
| Nov 02 2023 |
7710 |
443.77 |
| Nov 02 2023 |
11163 |
438.31 |
| Oct 26 2023 |
5876 |
455.94 |
| Oct 26 2023 |
7735 |
443.77 |
| Oct 26 2023 |
11118 |
438.31 |
| Oct 19 2023 |
5918 |
455.94 |
| Oct 19 2023 |
7734 |
443.77 |
| Oct 19 2023 |
11069 |
438.31 |
| Oct 12 2023 |
5916 |
455.94 |
| Oct 12 2023 |
7740 |
443.77 |
| Oct 12 2023 |
11067 |
438.31 |
| Oct 05 2023 |
5912 |
455.94 |
| Oct 05 2023 |
7743 |
443.77 |
| Oct 05 2023 |
10915 |
438.31 |
| Sep 28 2023 |
6044 |
455.94 |
| Sep 28 2023 |
7744 |
443.77 |
| Sep 28 2023 |
11027 |
438.31 |
| Sep 21 2023 |
6027 |
455.94 |
| Sep 21 2023 |
7744 |
443.77 |
| Sep 21 2023 |
11023 |
438.31 |
| Sep 14 2023 |
6102 |
455.94 |
| Sep 14 2023 |
7761 |
443.77 |
| Sep 14 2023 |
11060 |
438.31 |
| Sep 07 2023 |
6136 |
455.94 |
| Sep 07 2023 |
7779 |
443.77 |
| Sep 07 2023 |
11110 |
438.31 |
| Aug 31 2023 |
6134 |
455.94 |
| Aug 31 2023 |
7850 |
443.77 |
| Aug 31 2023 |
11146 |
438.31 |
| Aug 24 2023 |
6167 |
455.94 |
| Aug 24 2023 |
7808 |
443.77 |
| Aug 24 2023 |
11034 |
438.31 |
| Aug 17 2023 |
6151 |
455.94 |
| Aug 17 2023 |
7829 |
443.77 |
| Aug 17 2023 |
11094 |
438.31 |
| Aug 10 2023 |
6170 |
455.94 |
| Aug 10 2023 |
7814 |
443.77 |
| Aug 10 2023 |
11110 |
438.31 |
| Aug 03 2023 |
6111 |
455.94 |
| Aug 03 2023 |
7775 |
443.77 |
| Aug 03 2023 |
11074 |
438.31 |
| Jul 27 2023 |
6142 |
455.94 |
| Jul 27 2023 |
7777 |
443.77 |
| Jul 27 2023 |
11068 |
438.31 |
| Jul 20 2023 |
6186 |
455.94 |
| Jul 20 2023 |
7833 |
443.77 |
| Jul 20 2023 |
10962 |
437.52 |
| Jul 13 2023 |
6152 |
455.94 |
| Jul 13 2023 |
7832 |
443.77 |
| Jul 13 2023 |
10971 |
437.52 |
| Jul 06 2023 |
6224 |
455.94 |
| Jul 06 2023 |
7850 |
443.77 |
| Jul 06 2023 |
11003 |
437.52 |
| Jun 29 2023 |
6190 |
455.94 |
| Jun 29 2023 |
7800 |
443.77 |
| Jun 29 2023 |
10990 |
437.52 |
| Jun 22 2023 |
6205 |
455.94 |
| Jun 22 2023 |
7789 |
443.77 |
| Jun 22 2023 |
10953 |
437.52 |
| Jun 15 2023 |
6198 |
455.94 |
| Jun 15 2023 |
7831 |
443.77 |
| Jun 15 2023 |
10991 |
437.52 |
| Jun 08 2023 |
6242 |
455.94 |
| Jun 08 2023 |
7935 |
447.12 |
| Jun 08 2023 |
11046 |
437.52 |
| Jun 01 2023 |
6333 |
455.94 |
| Jun 01 2023 |
8154 |
457.78 |
| Jun 01 2023 |
11596 |
448.17 |
| May 25 2023 |
6249 |
455.94 |
| May 25 2023 |
8102 |
457.78 |
| May 25 2023 |
11517 |
448.17 |
| May 18 2023 |
6232 |
455.94 |
| May 18 2023 |
8004 |
457.78 |
| May 18 2023 |
11468 |
448.17 |
| May 11 2023 |
6301 |
461.32 |
| May 11 2023 |
7980 |
457.78 |
| May 11 2023 |
11648 |
451.79 |
| May 04 2023 |
6148 |
461.32 |
| May 04 2023 |
5466 |
449.97 |
| May 04 2023 |
11472 |
451.79 |
| Apr 27 2023 |
6061 |
461.32 |
| Apr 27 2023 |
5450 |
449.97 |
| Apr 27 2023 |
11352 |
451.79 |
| Apr 20 2023 |
5973 |
461.32 |
| Apr 20 2023 |
5443 |
449.97 |
| Apr 20 2023 |
11282 |
451.79 |
| Apr 13 2023 |
5920 |
461.32 |
| Apr 13 2023 |
5419 |
449.97 |
| Apr 13 2023 |
11243 |
451.79 |
| Apr 06 2023 |
5835 |
461.32 |
| Apr 06 2023 |
5431 |
449.97 |
| Apr 06 2023 |
11150 |
451.79 |
| Mar 30 2023 |
5772 |
461.32 |
| Mar 30 2023 |
5399 |
449.97 |
| Mar 30 2023 |
11097 |
451.79 |
| Mar 23 2023 |
5902 |
471.27 |
| Mar 23 2023 |
5783 |
457.74 |
| Mar 23 2023 |
11706 |
468.57 |
| Mar 16 2023 |
5844 |
471.27 |
| Mar 16 2023 |
5736 |
457.74 |
| Mar 16 2023 |
11642 |
468.57 |
| Mar 09 2023 |
5742 |
476.61 |
| Mar 09 2023 |
5740 |
457.74 |
| Mar 09 2023 |
11643 |
471.89 |
| Mar 02 2023 |
5708 |
476.61 |
| Mar 02 2023 |
5673 |
457.74 |
| Mar 02 2023 |
11591 |
471.89 |
| Feb 23 2023 |
5729 |
476.61 |
| Feb 23 2023 |
5672 |
457.74 |
| Feb 23 2023 |
11598 |
471.89 |
| Feb 16 2023 |
5631 |
476.61 |
| Feb 16 2023 |
11646 |
476.61 |
| Feb 09 2023 |
5632 |
476.61 |
| Feb 09 2023 |
11634 |
476.61 |
| Feb 02 2023 |
5652 |
476.61 |
| Feb 02 2023 |
11625 |
476.61 |
| Jan 26 2023 |
5650 |
476.61 |
| Jan 26 2023 |
11602 |
476.61 |
| Jan 19 2023 |
5650 |
476.61 |
| Jan 19 2023 |
11590 |
476.61 |
| Jan 12 2023 |
5650 |
476.61 |
| Jan 12 2023 |
11591 |
476.61 |
| Jan 05 2023 |
5650 |
476.61 |
| Jan 05 2023 |
11593 |
476.61 |
| Dec 29 2022 |
5650 |
476.61 |
| Dec 29 2022 |
11593 |
476.61 |
| Dec 22 2022 |
5650 |
476.61 |
| Dec 22 2022 |
11593 |
476.61 |
| Dec 15 2022 |
5610 |
476.61 |
| Dec 15 2022 |
11562 |
476.61 |
| Dec 08 2022 |
5610 |
476.61 |
| Dec 08 2022 |
11556 |
476.61 |
| Dec 01 2022 |
5610 |
476.61 |
| Dec 01 2022 |
11556 |
476.61 |
| Nov 24 2022 |
5610 |
476.61 |
| Nov 24 2022 |
11558 |
476.61 |
| Nov 17 2022 |
5579 |
476.61 |
| Nov 17 2022 |
11536 |
476.61 |
| Nov 10 2022 |
5580 |
476.61 |
| Nov 10 2022 |
11537 |
476.61 |
| Nov 03 2022 |
5581 |
476.61 |
| Nov 03 2022 |
11516 |
476.61 |
| Oct 27 2022 |
5581 |
476.61 |
| Oct 27 2022 |
11506 |
476.61 |
| Oct 20 2022 |
5592 |
476.61 |
| Oct 20 2022 |
11523 |
476.61 |
| Oct 13 2022 |
5586 |
476.61 |
| Oct 13 2022 |
11496 |
476.61 |
| Oct 06 2022 |
5594 |
476.61 |
| Oct 06 2022 |
11499 |
476.61 |
| Sep 29 2022 |
5584 |
476.61 |
| Sep 29 2022 |
11504 |
476.61 |
| Sep 22 2022 |
5567 |
476.61 |
| Sep 22 2022 |
11487 |
476.61 |
| Sep 15 2022 |
5558 |
476.61 |
| Sep 15 2022 |
11472 |
476.61 |
| Sep 08 2022 |
5575 |
476.61 |
| Sep 08 2022 |
11445 |
476.61 |
| Sep 01 2022 |
7184 |
488.03 |
| Sep 01 2022 |
9468 |
488.03 |
| Aug 25 2022 |
7179 |
488.03 |
| Aug 25 2022 |
9439 |
488.03 |
| Aug 18 2022 |
7182 |
488.03 |
| Aug 18 2022 |
9458 |
488.03 |
| Aug 11 2022 |
7179 |
488.03 |
| Aug 11 2022 |
9370 |
488.03 |
| Aug 04 2022 |
7165 |
488.03 |
| Aug 04 2022 |
9364 |
488.03 |
| Jul 28 2022 |
7116 |
488.03 |
| Jul 28 2022 |
9287 |
488.03 |
| Jul 21 2022 |
6033 |
462.68 |
| Jul 21 2022 |
7786 |
462.68 |
| Jul 14 2022 |
6034 |
462.68 |
| Jul 14 2022 |
7786 |
462.68 |
| Jul 07 2022 |
6023 |
462.68 |
| Jul 07 2022 |
7602 |
462.68 |
