| Jun 06 2026 |
488 |
340.02 |
| Jun 06 2026 |
2394 |
376.27 |
| Jun 06 2026 |
3091 |
337.09 |
| Jun 02 2026 |
492 |
340.02 |
| Jun 02 2026 |
2329 |
376.27 |
| Jun 02 2026 |
3076 |
337.09 |
| May 26 2026 |
495 |
340.02 |
| May 26 2026 |
3664 |
373.8 |
| May 26 2026 |
3101 |
337.09 |
| May 19 2026 |
506 |
340.02 |
| May 19 2026 |
3626 |
373.8 |
| May 19 2026 |
3070 |
337.09 |
| May 12 2026 |
529 |
340.02 |
| May 12 2026 |
3660 |
373.8 |
| May 12 2026 |
3109 |
337.09 |
| May 05 2026 |
683 |
351.24 |
| May 05 2026 |
3608 |
373.8 |
| May 05 2026 |
3366 |
345.62 |
| Apr 28 2026 |
951 |
361.42 |
| Apr 28 2026 |
2148 |
368.86 |
| Apr 28 2026 |
3898 |
357.64 |
| Apr 21 2026 |
1130 |
361.42 |
| Apr 21 2026 |
2145 |
368.86 |
| Apr 21 2026 |
3981 |
357.64 |
| Apr 14 2026 |
1144 |
358.85 |
| Apr 14 2026 |
2189 |
368.86 |
| Apr 14 2026 |
3954 |
357.33 |
| Apr 07 2026 |
1224 |
358.85 |
| Apr 07 2026 |
2210 |
368.86 |
| Apr 07 2026 |
3977 |
357.33 |
| Mar 31 2026 |
1289 |
358.85 |
| Mar 31 2026 |
2217 |
368.86 |
| Mar 31 2026 |
4031 |
357.33 |
| Mar 24 2026 |
1329 |
358.85 |
| Mar 24 2026 |
2213 |
368.86 |
| Mar 24 2026 |
4090 |
357.33 |
| Mar 17 2026 |
1347 |
358.85 |
| Mar 17 2026 |
2177 |
368.86 |
| Mar 17 2026 |
4098 |
357.33 |
| Mar 10 2026 |
1441 |
358.85 |
| Mar 10 2026 |
2127 |
368.86 |
| Mar 10 2026 |
4103 |
357.33 |
| Mar 03 2026 |
1448 |
358.85 |
| Mar 03 2026 |
2110 |
368.86 |
| Mar 03 2026 |
4142 |
357.33 |
| Feb 24 2026 |
1462 |
358.85 |
| Feb 24 2026 |
2100 |
368.86 |
| Feb 24 2026 |
4041 |
357.33 |
| Feb 17 2026 |
1556 |
358.85 |
| Feb 17 2026 |
2079 |
368.86 |
| Feb 17 2026 |
4105 |
357.33 |
| Feb 10 2026 |
1606 |
358.85 |
| Feb 10 2026 |
2062 |
368.86 |
| Feb 10 2026 |
4148 |
357.33 |
| Feb 03 2026 |
1610 |
358.85 |
| Feb 03 2026 |
2070 |
368.86 |
| Feb 03 2026 |
4161 |
357.33 |
| Jan 27 2026 |
1640 |
358.85 |
| Jan 27 2026 |
2053 |
368.86 |
| Jan 27 2026 |
4181 |
357.33 |
| Jan 20 2026 |
1650 |
358.85 |
| Jan 20 2026 |
2039 |
368.86 |
| Jan 20 2026 |
4206 |
357.33 |
| Jan 13 2026 |
1650 |
358.85 |
| Jan 13 2026 |
2040 |
368.86 |
| Jan 13 2026 |
4215 |
357.33 |
| Jan 06 2026 |
1650 |
358.85 |
| Jan 06 2026 |
2039 |
368.86 |
| Jan 06 2026 |
4214 |
357.33 |
| Dec 30 2025 |
1650 |
358.85 |
| Dec 30 2025 |
2036 |
368.86 |
| Dec 30 2025 |
4218 |
357.33 |
| Dec 23 2025 |
1636 |
358.85 |
| Dec 23 2025 |
2036 |
368.86 |
| Dec 23 2025 |
4213 |
357.33 |
| Dec 16 2025 |
1651 |
358.85 |
| Dec 16 2025 |
2036 |
368.86 |
| Dec 16 2025 |
4220 |
357.33 |
| Dec 09 2025 |
1651 |
358.85 |
| Dec 09 2025 |
2036 |
368.86 |
| Dec 09 2025 |
4220 |
357.33 |
| Dec 02 2025 |
1651 |
358.85 |
| Dec 02 2025 |
2036 |
368.86 |
| Dec 02 2025 |
4220 |
357.33 |
| Nov 25 2025 |
1651 |
358.85 |
| Nov 25 2025 |
2036 |
368.86 |
| Nov 25 2025 |
4220 |
357.33 |
| Nov 18 2025 |
1651 |
358.85 |
| Nov 18 2025 |
2036 |
368.86 |
| Nov 18 2025 |
4220 |
357.33 |
| Nov 11 2025 |
1651 |
358.85 |
| Nov 11 2025 |
2023 |
368.86 |
| Nov 11 2025 |
4217 |
357.33 |
| Nov 04 2025 |
1651 |
358.85 |
| Nov 04 2025 |
2023 |
368.86 |
| Nov 04 2025 |
4218 |
357.33 |
| Oct 28 2025 |
1667 |
358.85 |
| Oct 28 2025 |
2024 |
368.86 |
| Oct 28 2025 |
4228 |
357.33 |
| Oct 21 2025 |
1673 |
358.85 |
| Oct 21 2025 |
2024 |
368.86 |
| Oct 21 2025 |
4230 |
357.33 |
| Oct 14 2025 |
1673 |
358.85 |
| Oct 14 2025 |
2033 |
368.86 |
| Oct 14 2025 |
4230 |
357.33 |
| Oct 07 2025 |
1667 |
358.85 |
| Oct 07 2025 |
2035 |
368.86 |
| Oct 07 2025 |
4220 |
357.33 |
| Sep 30 2025 |
1667 |
358.85 |
| Sep 30 2025 |
2031 |
368.86 |
| Sep 30 2025 |
4222 |
357.33 |
| Sep 23 2025 |
1655 |
358.85 |
| Sep 23 2025 |
2035 |
368.86 |
| Sep 23 2025 |
4233 |
357.33 |
| Sep 16 2025 |
1662 |
358.85 |
| Sep 16 2025 |
1931 |
368.86 |
| Sep 16 2025 |
4240 |
357.33 |
| Sep 09 2025 |
1658 |
358.85 |
| Sep 09 2025 |
1947 |
368.86 |
| Sep 09 2025 |
4242 |
357.33 |
| Sep 02 2025 |
1648 |
358.85 |
| Sep 02 2025 |
1954 |
368.86 |
| Sep 02 2025 |
4196 |
357.33 |
| Aug 26 2025 |
1630 |
358.85 |
| Aug 26 2025 |
1954 |
368.86 |
| Aug 26 2025 |
4278 |
357.33 |
| Aug 19 2025 |
1642 |
358.85 |
| Aug 19 2025 |
1965 |
368.86 |
| Aug 19 2025 |
4268 |
357.33 |
| Aug 12 2025 |
1635 |
358.85 |
| Aug 12 2025 |
3902 |
368.86 |
| Aug 12 2025 |
4264 |
357.33 |
| Aug 05 2025 |
1635 |
356.87 |
| Aug 05 2025 |
3890 |
368.86 |
| Aug 05 2025 |
4216 |
355.66 |
| Jul 29 2025 |
1607 |
356.87 |
| Jul 29 2025 |
3927 |
368.86 |
| Jul 29 2025 |
4178 |
355.66 |
| Jul 22 2025 |
1628 |
356.87 |
| Jul 22 2025 |
3908 |
368.86 |
| Jul 22 2025 |
4283 |
355.66 |
| Jul 15 2025 |
1652 |
356.87 |
| Jul 15 2025 |
3859 |
368.86 |
| Jul 15 2025 |
4279 |
355.66 |
| Jul 08 2025 |
1625 |
356.87 |
| Jul 08 2025 |
3926 |
368.86 |
| Jul 08 2025 |
4310 |
355.66 |
| Jul 01 2025 |
1625 |
356.87 |
| Jul 01 2025 |
4179 |
368.86 |
| Jul 01 2025 |
4288 |
355.66 |
| Jun 24 2025 |
1513 |
351.28 |
| Jun 24 2025 |
3932 |
368.86 |
| Jun 24 2025 |
4056 |
350.08 |
| Jun 17 2025 |
1518 |
351.28 |
| Jun 17 2025 |
3952 |
368.86 |
| Jun 17 2025 |
4084 |
350.08 |
| Jun 10 2025 |
1683 |
359.52 |
| Jun 10 2025 |
3965 |
368.86 |
| Jun 10 2025 |
4395 |
358 |
| Jun 03 2025 |
1624 |
359.52 |
| Jun 03 2025 |
4446 |
359.52 |
| May 27 2025 |
1603 |
359.52 |
| May 27 2025 |
4434 |
359.52 |
| May 20 2025 |
1478 |
350.92 |
| May 20 2025 |
4132 |
350.92 |
| May 13 2025 |
1317 |
343.1 |
| May 13 2025 |
3800 |
343.1 |
| May 06 2025 |
1209 |
337.77 |
| May 06 2025 |
3564 |
337.77 |
| Apr 29 2025 |
1274 |
337.77 |
| Apr 29 2025 |
3646 |
337.77 |
| Apr 22 2025 |
1153 |
331.82 |
| Apr 22 2025 |
3440 |
331.82 |
| Apr 15 2025 |
1130 |
331.82 |
| Apr 15 2025 |
3456 |
331.82 |
| Apr 08 2025 |
1183 |
331.82 |
| Apr 08 2025 |
3526 |
331.82 |
| Apr 01 2025 |
1206 |
331.82 |
| Apr 01 2025 |
4791 |
395.75 |
| Apr 01 2025 |
3522 |
331.82 |
| Mar 25 2025 |
1193 |
331.82 |
| Mar 25 2025 |
4804 |
395.75 |
| Mar 25 2025 |
3506 |
331.82 |
| Mar 18 2025 |
1203 |
331.82 |
| Mar 18 2025 |
5378 |
415.03 |
| Mar 18 2025 |
3521 |
331.42 |
| Mar 11 2025 |
1191 |
331.82 |
| Mar 11 2025 |
5379 |
415.03 |
| Mar 11 2025 |
3510 |
331.42 |
| Mar 04 2025 |
1217 |
331.82 |
| Mar 04 2025 |
5372 |
415.03 |
| Mar 04 2025 |
3537 |
331.42 |
| Feb 25 2025 |
1177 |
331.82 |
| Feb 25 2025 |
4332 |
399.25 |
| Feb 25 2025 |
3354 |
328.28 |
| Feb 18 2025 |
1189 |
331.82 |
| Feb 18 2025 |
4343 |
399.25 |
| Feb 18 2025 |
3365 |
328.28 |
| Feb 11 2025 |
1234 |
331.82 |
| Feb 11 2025 |
4349 |
399.25 |
| Feb 11 2025 |
3370 |
328.28 |
| Feb 04 2025 |
1226 |
331.82 |
| Feb 04 2025 |
4327 |
399.25 |
| Feb 04 2025 |
3358 |
328.28 |
| Jan 29 2025 |
1230 |
331.82 |
| Jan 29 2025 |
4310 |
399.25 |
| Jan 29 2025 |
3345 |
328.28 |
| Jan 22 2025 |
1239 |
331.82 |
| Jan 22 2025 |
4329 |
399.25 |
| Jan 22 2025 |
3342 |
328.28 |
| Jan 15 2025 |
1242 |
331.82 |
| Jan 15 2025 |
4323 |
399.25 |
| Jan 15 2025 |
3343 |
328.28 |
| Jan 08 2025 |
1242 |
331.82 |
| Jan 08 2025 |
4304 |
399.25 |
| Jan 08 2025 |
3319 |
328.28 |
| Jan 01 2025 |
1242 |
331.82 |
| Jan 01 2025 |
4310 |
399.25 |
| Jan 01 2025 |
3322 |
328.28 |
| Dec 25 2024 |
1242 |
331.82 |
| Dec 25 2024 |
4296 |
399.25 |
| Dec 25 2024 |
3321 |
328.28 |
| Dec 18 2024 |
1235 |
331.82 |
| Dec 18 2024 |
4296 |
399.25 |
| Dec 18 2024 |
3321 |
328.28 |
| Dec 11 2024 |
1235 |
331.82 |
| Dec 11 2024 |
4294 |
399.25 |
| Dec 11 2024 |
3320 |
328.28 |
| Dec 04 2024 |
1235 |
331.82 |
| Dec 04 2024 |
4294 |
399.25 |
| Dec 04 2024 |
3321 |
328.28 |
| Nov 27 2024 |
1235 |
331.82 |
| Nov 27 2024 |
4294 |
399.25 |
| Nov 27 2024 |
3321 |
328.28 |
| Nov 20 2024 |
1235 |
331.82 |
| Nov 20 2024 |
4293 |
399.25 |
| Nov 20 2024 |
3322 |
328.28 |
| Nov 13 2024 |
1234 |
331.82 |
| Nov 13 2024 |
4291 |
399.25 |
| Nov 13 2024 |
3320 |
328.28 |
| Nov 06 2024 |
1232 |
331.82 |
| Nov 06 2024 |
4294 |
399.25 |
| Nov 06 2024 |
3320 |
328.28 |
| Oct 30 2024 |
1229 |
331.82 |
| Oct 30 2024 |
4267 |
399.25 |
| Oct 30 2024 |
3313 |
328.28 |
| Oct 23 2024 |
1229 |
331.82 |
| Oct 23 2024 |
4273 |
399.25 |
| Oct 23 2024 |
3514 |
328.28 |
| Oct 16 2024 |
1228 |
331.82 |
| Oct 16 2024 |
4275 |
399.25 |
| Oct 16 2024 |
3517 |
328.28 |
| Oct 09 2024 |
1231 |
331.82 |
| Oct 09 2024 |
4257 |
399.25 |
| Oct 09 2024 |
3512 |
328.28 |
| Oct 02 2024 |
1227 |
331.82 |
| Oct 02 2024 |
4253 |
399.25 |
| Oct 02 2024 |
3503 |
328.28 |
| Sep 25 2024 |
1205 |
331.82 |
| Sep 25 2024 |
4239 |
399.25 |
| Sep 25 2024 |
3515 |
328.28 |
| Sep 18 2024 |
1212 |
331.82 |
| Sep 18 2024 |
4226 |
399.25 |
| Sep 18 2024 |
3484 |
328.28 |
| Sep 11 2024 |
1210 |
331.82 |
| Sep 11 2024 |
4198 |
399.25 |
| Sep 11 2024 |
3486 |
328.28 |
| Sep 04 2024 |
1171 |
331.82 |
| Sep 04 2024 |
4151 |
399.25 |
| Sep 04 2024 |
3442 |
328.28 |
| Aug 28 2024 |
1180 |
331.82 |
| Aug 28 2024 |
4142 |
399.25 |
| Aug 28 2024 |
3490 |
328.28 |
| Aug 21 2024 |
1186 |
331.82 |
| Aug 21 2024 |
4180 |
399.25 |
| Aug 21 2024 |
3511 |
328.28 |
| Aug 14 2024 |
1196 |
331.82 |
| Aug 14 2024 |
4062 |
399.25 |
| Aug 14 2024 |
3410 |
328.28 |
| Aug 07 2024 |
1187 |
331.82 |
| Aug 07 2024 |
4055 |
399.25 |
| Aug 07 2024 |
3417 |
328.28 |
| Jul 31 2024 |
1197 |
331.82 |
| Jul 31 2024 |
4041 |
399.25 |
| Jul 31 2024 |
3422 |
328.28 |
| Jul 24 2024 |
1222 |
334.65 |
| Jul 24 2024 |
4091 |
399.25 |
| Jul 24 2024 |
3379 |
328.42 |
| Jul 17 2024 |
1239 |
334.65 |
| Jul 17 2024 |
4178 |
399.25 |
| Jul 17 2024 |
3414 |
328.42 |
| Jul 10 2024 |
1257 |
334.65 |
| Jul 10 2024 |
4097 |
399.25 |
| Jul 10 2024 |
3371 |
328.42 |
| Jul 03 2024 |
1252 |
334.65 |
| Jul 03 2024 |
4121 |
399.25 |
| Jul 03 2024 |
3397 |
328.42 |
| Jun 26 2024 |
1256 |
334.65 |
| Jun 26 2024 |
4012 |
399.25 |
| Jun 26 2024 |
3352 |
328.42 |
| Jun 19 2024 |
1244 |
334.65 |
| Jun 19 2024 |
3696 |
379.64 |
| Jun 19 2024 |
3403 |
328.42 |
| Jun 12 2024 |
1187 |
330.42 |
| Jun 12 2024 |
3658 |
379.64 |
| Jun 12 2024 |
3338 |
326.87 |
| Jun 05 2024 |
1183 |
330.42 |
| Jun 05 2024 |
3548 |
374.5 |
| Jun 05 2024 |
3379 |
326.87 |
| May 29 2024 |
1214 |
330.42 |
| May 29 2024 |
3548 |
374.5 |
| May 29 2024 |
3390 |
326.87 |
| May 22 2024 |
1497 |
347.45 |
| May 22 2024 |
3575 |
374.5 |
| May 22 2024 |
3695 |
333.81 |
| May 15 2024 |
1639 |
356.37 |
| May 15 2024 |
3566 |
374.5 |
| May 15 2024 |
3841 |
342.48 |
| May 08 2024 |
1625 |
357.11 |
| May 08 2024 |
3533 |
374.5 |
| May 08 2024 |
3647 |
338.53 |
| May 01 2024 |
1645 |
357.11 |
| May 01 2024 |
3561 |
374.5 |
| May 01 2024 |
3736 |
338.53 |
| Apr 24 2024 |
3089 |
365.39 |
| Apr 24 2024 |
5190 |
374.5 |
| Apr 24 2024 |
5622 |
345.7 |
| Apr 17 2024 |
3299 |
365.39 |
| Apr 17 2024 |
5172 |
374.5 |
| Apr 17 2024 |
5789 |
345.7 |
| Apr 10 2024 |
3272 |
365.39 |
| Apr 10 2024 |
5168 |
374.5 |
| Apr 10 2024 |
5782 |
345.7 |
| Apr 03 2024 |
3563 |
372.76 |
| Apr 03 2024 |
5423 |
381.56 |
| Apr 03 2024 |
6060 |
350.88 |
| Mar 27 2024 |
3602 |
372.86 |
| Mar 27 2024 |
6535 |
410.84 |
| Mar 27 2024 |
6596 |
359.67 |
| Mar 21 2024 |
3637 |
372.86 |
| Mar 21 2024 |
6563 |
410.84 |
| Mar 21 2024 |
6589 |
359.67 |
| Mar 14 2024 |
3997 |
385.51 |
| Mar 14 2024 |
7322 |
434.34 |
| Mar 14 2024 |
8048 |
384.13 |
| Mar 07 2024 |
4008 |
385.51 |
| Mar 07 2024 |
7364 |
434.34 |
| Mar 07 2024 |
8070 |
384.13 |
| Feb 29 2024 |
4097 |
385.51 |
| Feb 29 2024 |
7374 |
434.34 |
| Feb 29 2024 |
8127 |
384.13 |
| Feb 22 2024 |
4432 |
395.47 |
| Feb 22 2024 |
7334 |
434.34 |
| Feb 22 2024 |
8832 |
396.15 |
| Feb 15 2024 |
4438 |
395.47 |
| Feb 15 2024 |
7358 |
434.34 |
| Feb 15 2024 |
8815 |
396.15 |
| Feb 08 2024 |
4413 |
395.47 |
| Feb 08 2024 |
7358 |
434.34 |
| Feb 08 2024 |
8778 |
396.15 |
| Feb 01 2024 |
4253 |
395.47 |
| Feb 01 2024 |
7393 |
434.34 |
| Feb 01 2024 |
8666 |
396.15 |
| Jan 25 2024 |
4234 |
395.47 |
| Jan 25 2024 |
7401 |
434.34 |
| Jan 25 2024 |
8657 |
396.15 |
| Jan 18 2024 |
4234 |
395.47 |
| Jan 18 2024 |
7402 |
434.34 |
| Jan 18 2024 |
8661 |
396.15 |
| Jan 11 2024 |
4234 |
395.47 |
| Jan 11 2024 |
7405 |
434.34 |
| Jan 11 2024 |
8664 |
396.15 |
| Jan 04 2024 |
4234 |
395.47 |
| Jan 04 2024 |
7407 |
434.34 |
| Jan 04 2024 |
8657 |
396.15 |
| Dec 28 2023 |
4234 |
395.47 |
| Dec 28 2023 |
7410 |
434.34 |
| Dec 28 2023 |
8653 |
396.15 |
| Dec 21 2023 |
4234 |
395.47 |
| Dec 21 2023 |
7410 |
434.34 |
| Dec 21 2023 |
8653 |
396.15 |
| Dec 14 2023 |
4234 |
395.47 |
| Dec 14 2023 |
7409 |
434.34 |
| Dec 14 2023 |
8651 |
396.15 |
| Dec 07 2023 |
4234 |
395.47 |
| Dec 07 2023 |
7409 |
434.34 |
| Dec 07 2023 |
8652 |
396.15 |
| Nov 30 2023 |
4219 |
395.47 |
| Nov 30 2023 |
7405 |
434.34 |
| Nov 30 2023 |
8650 |
396.15 |
| Nov 23 2023 |
4219 |
395.47 |
| Nov 23 2023 |
7404 |
434.34 |
| Nov 23 2023 |
8649 |
396.15 |
| Nov 16 2023 |
4219 |
395.47 |
| Nov 16 2023 |
7402 |
434.34 |
| Nov 16 2023 |
8642 |
396.15 |
| Nov 09 2023 |
4219 |
395.47 |
| Nov 09 2023 |
7398 |
434.34 |
| Nov 09 2023 |
8628 |
396.15 |
| Nov 02 2023 |
4219 |
395.47 |
| Nov 02 2023 |
7398 |
434.34 |
| Nov 02 2023 |
8628 |
396.15 |
| Oct 26 2023 |
4143 |
395.47 |
| Oct 26 2023 |
7420 |
434.34 |
| Oct 26 2023 |
8607 |
396.15 |
| Oct 19 2023 |
4157 |
395.47 |
| Oct 19 2023 |
7419 |
434.34 |
| Oct 19 2023 |
8566 |
396.15 |
| Oct 12 2023 |
4156 |
395.47 |
| Oct 12 2023 |
7427 |
434.34 |
| Oct 12 2023 |
8566 |
396.15 |
| Oct 05 2023 |
4155 |
395.47 |
| Oct 05 2023 |
7428 |
434.34 |
| Oct 05 2023 |
8445 |
396.15 |
| Sep 28 2023 |
4255 |
395.47 |
| Sep 28 2023 |
7429 |
434.34 |
| Sep 28 2023 |
8541 |
396.15 |
| Sep 21 2023 |
4247 |
395.47 |
| Sep 21 2023 |
7431 |
434.34 |
| Sep 21 2023 |
8530 |
396.15 |
| Sep 14 2023 |
4286 |
395.47 |
| Sep 14 2023 |
7446 |
434.34 |
| Sep 14 2023 |
8555 |
396.15 |
| Sep 07 2023 |
4303 |
395.47 |
| Sep 07 2023 |
7462 |
434.34 |
| Sep 07 2023 |
8576 |
396.15 |
| Aug 31 2023 |
4298 |
395.47 |
| Aug 31 2023 |
7533 |
434.34 |
| Aug 31 2023 |
8613 |
396.15 |
| Aug 24 2023 |
4325 |
395.47 |
| Aug 24 2023 |
7494 |
434.34 |
| Aug 24 2023 |
8526 |
396.15 |
| Aug 17 2023 |
4316 |
395.47 |
| Aug 17 2023 |
7521 |
434.34 |
| Aug 17 2023 |
8572 |
396.15 |
| Aug 10 2023 |
4323 |
395.47 |
| Aug 10 2023 |
7516 |
434.34 |
| Aug 10 2023 |
8579 |
396.15 |
| Aug 03 2023 |
4281 |
395.47 |
| Aug 03 2023 |
7480 |
434.34 |
| Aug 03 2023 |
8558 |
396.15 |
| Jul 27 2023 |
4305 |
395.47 |
| Jul 27 2023 |
7474 |
434.34 |
| Jul 27 2023 |
8552 |
396.15 |
| Jul 20 2023 |
4519 |
400.67 |
| Jul 20 2023 |
7529 |
434.34 |
| Jul 20 2023 |
9076 |
404.9 |
| Jul 13 2023 |
4769 |
408.81 |
| Jul 13 2023 |
7520 |
434.34 |
| Jul 13 2023 |
9365 |
409.65 |
| Jul 06 2023 |
4816 |
408.81 |
| Jul 06 2023 |
7527 |
434.34 |
| Jul 06 2023 |
9363 |
409.65 |
| Jun 29 2023 |
4791 |
408.81 |
| Jun 29 2023 |
7478 |
434.34 |
| Jun 29 2023 |
9339 |
409.65 |
| Jun 22 2023 |
4891 |
411.36 |
| Jun 22 2023 |
5339 |
443.28 |
| Jun 22 2023 |
9175 |
407.45 |
| Jun 15 2023 |
4892 |
411.36 |
| Jun 15 2023 |
7139 |
481.19 |
| Jun 15 2023 |
7814 |
384.52 |
| Jun 08 2023 |
4941 |
411.36 |
| Jun 08 2023 |
7132 |
481.19 |
| Jun 08 2023 |
7846 |
384.52 |
| Jun 01 2023 |
5137 |
415.67 |
| Jun 01 2023 |
7125 |
481.19 |
| Jun 01 2023 |
8038 |
387.04 |
| May 25 2023 |
5059 |
415.67 |
| May 25 2023 |
7104 |
481.19 |
| May 25 2023 |
7989 |
387.04 |
| May 18 2023 |
5228 |
420.47 |
| May 18 2023 |
7100 |
481.19 |
| May 18 2023 |
8147 |
390.02 |
| May 11 2023 |
5394 |
427.48 |
| May 11 2023 |
7034 |
481.19 |
| May 11 2023 |
8228 |
391.84 |
| May 04 2023 |
5582 |
437.76 |
| May 04 2023 |
10762 |
437.76 |
| Apr 27 2023 |
5498 |
437.76 |
| Apr 27 2023 |
10645 |
437.76 |
| Apr 20 2023 |
5658 |
446.7 |
| Apr 20 2023 |
11024 |
446.7 |
| Apr 13 2023 |
5623 |
446.7 |
| Apr 13 2023 |
10988 |
446.7 |
| Apr 06 2023 |
5561 |
447.96 |
| Apr 06 2023 |
10980 |
447.96 |
| Mar 30 2023 |
5501 |
447.96 |
| Mar 30 2023 |
10932 |
447.96 |
| Mar 23 2023 |
7209 |
472.6 |
| Mar 23 2023 |
9043 |
472.6 |
| Mar 16 2023 |
7154 |
472.6 |
| Mar 16 2023 |
8984 |
472.6 |
| Mar 09 2023 |
6941 |
468.9 |
| Mar 09 2023 |
8731 |
468.9 |
| Mar 02 2023 |
6904 |
468.9 |
| Mar 02 2023 |
8673 |
468.9 |
| Feb 23 2023 |
6952 |
468.9 |
| Feb 23 2023 |
8688 |
468.9 |
| Feb 16 2023 |
6859 |
468.9 |
| Feb 16 2023 |
8681 |
468.9 |
| Feb 09 2023 |
6760 |
468.9 |
| Feb 09 2023 |
8582 |
468.9 |
| Feb 02 2023 |
6717 |
468.9 |
| Feb 02 2023 |
8536 |
468.9 |
| Jan 26 2023 |
6616 |
468.9 |
| Jan 26 2023 |
8412 |
468.9 |
| Jan 19 2023 |
6616 |
468.9 |
| Jan 19 2023 |
8382 |
468.9 |
| Jan 12 2023 |
6616 |
468.9 |
| Jan 12 2023 |
8371 |
468.9 |
| Jan 05 2023 |
6616 |
468.9 |
| Jan 05 2023 |
8398 |
468.9 |
| Dec 29 2022 |
6616 |
468.9 |
| Dec 29 2022 |
8399 |
468.9 |
| Dec 22 2022 |
6616 |
468.9 |
| Dec 22 2022 |
8399 |
468.9 |
| Dec 15 2022 |
6619 |
468.9 |
| Dec 15 2022 |
8407 |
468.9 |
| Dec 08 2022 |
6619 |
468.9 |
| Dec 08 2022 |
8412 |
468.9 |
| Dec 01 2022 |
6619 |
468.9 |
| Dec 01 2022 |
8412 |
468.9 |
| Nov 24 2022 |
6619 |
468.9 |
| Nov 24 2022 |
8418 |
468.9 |
| Nov 17 2022 |
6602 |
468.9 |
| Nov 17 2022 |
8408 |
468.9 |
| Nov 10 2022 |
6602 |
468.9 |
| Nov 10 2022 |
8408 |
468.9 |
| Nov 03 2022 |
6595 |
468.9 |
| Nov 03 2022 |
8392 |
468.9 |
| Oct 27 2022 |
6595 |
468.9 |
| Oct 27 2022 |
8393 |
468.9 |
| Oct 20 2022 |
6617 |
468.9 |
| Oct 20 2022 |
8443 |
468.9 |
| Oct 13 2022 |
6533 |
468.9 |
| Oct 13 2022 |
8360 |
468.9 |
| Oct 06 2022 |
6481 |
468.9 |
| Oct 06 2022 |
8320 |
468.9 |
| Sep 29 2022 |
6453 |
468.9 |
| Sep 29 2022 |
8311 |
468.9 |
| Sep 22 2022 |
6423 |
468.9 |
| Sep 22 2022 |
8286 |
468.9 |
| Sep 15 2022 |
6398 |
468.9 |
| Sep 15 2022 |
8342 |
468.9 |
| Sep 08 2022 |
6447 |
468.9 |
| Sep 08 2022 |
8356 |
468.9 |
| Sep 01 2022 |
6419 |
468.9 |
| Sep 01 2022 |
8359 |
468.9 |
| Aug 25 2022 |
6409 |
468.9 |
| Aug 25 2022 |
8339 |
468.9 |
| Aug 18 2022 |
6410 |
468.9 |
| Aug 18 2022 |
8356 |
468.9 |
| Aug 11 2022 |
6413 |
468.9 |
| Aug 11 2022 |
8277 |
468.9 |
| Aug 04 2022 |
6400 |
468.9 |
| Aug 04 2022 |
8273 |
468.9 |
| Jul 28 2022 |
6361 |
468.9 |
| Jul 28 2022 |
8195 |
468.9 |
| Jul 21 2022 |
6273 |
468.9 |
| Jul 21 2022 |
8135 |
468.9 |
| Jul 14 2022 |
6271 |
468.9 |
| Jul 14 2022 |
8137 |
468.9 |
| Jul 07 2022 |
6260 |
468.9 |
| Jul 07 2022 |
7946 |
468.9 |
