| Mar 09 2016 |
19119 |
486.56 |
| Mar 09 2016 |
27294 |
486.56 |
| Mar 02 2016 |
18810 |
486.56 |
| Mar 02 2016 |
27037 |
486.56 |
| Feb 24 2016 |
18752 |
486.56 |
| Feb 24 2016 |
26883 |
486.56 |
| Feb 17 2016 |
18981 |
486.56 |
| Feb 17 2016 |
27160 |
486.56 |
| Feb 10 2016 |
18873 |
486.56 |
| Feb 10 2016 |
27084 |
486.56 |
| Feb 03 2016 |
18840 |
486.56 |
| Feb 03 2016 |
27058 |
486.56 |
| Jan 27 2016 |
18896 |
486.56 |
| Jan 27 2016 |
27037 |
486.56 |
| Jan 20 2016 |
18896 |
486.56 |
| Jan 20 2016 |
27044 |
486.56 |
| Jan 13 2016 |
18917 |
486.56 |
| Jan 13 2016 |
27086 |
486.56 |
| Jan 06 2016 |
18917 |
486.56 |
| Jan 06 2016 |
27095 |
486.56 |
| Dec 30 2015 |
18917 |
486.56 |
| Dec 30 2015 |
27074 |
486.56 |
| Dec 23 2015 |
18915 |
486.56 |
| Dec 23 2015 |
27073 |
486.56 |
| Dec 16 2015 |
18915 |
486.56 |
| Dec 16 2015 |
27073 |
486.56 |
| Dec 09 2015 |
18916 |
486.56 |
| Dec 09 2015 |
27079 |
486.56 |
| Dec 02 2015 |
18917 |
486.56 |
| Dec 02 2015 |
27081 |
486.56 |
| Nov 25 2015 |
18917 |
486.56 |
| Nov 25 2015 |
27082 |
486.56 |
| Nov 18 2015 |
18916 |
486.56 |
| Nov 18 2015 |
27081 |
486.56 |
| Nov 11 2015 |
18887 |
486.56 |
| Nov 11 2015 |
27061 |
486.56 |
| Nov 04 2015 |
18887 |
486.56 |
| Nov 04 2015 |
27061 |
486.56 |
| Oct 28 2015 |
18889 |
486.56 |
| Oct 28 2015 |
27019 |
486.56 |
| Oct 21 2015 |
18824 |
486.56 |
| Oct 21 2015 |
26992 |
486.56 |
| Oct 14 2015 |
18811 |
486.56 |
| Oct 14 2015 |
26974 |
486.56 |
| Oct 07 2015 |
18842 |
486.56 |
| Oct 07 2015 |
26972 |
486.56 |
| Sep 30 2015 |
18858 |
486.56 |
| Sep 30 2015 |
26984 |
486.56 |
| Sep 23 2015 |
18970 |
486.56 |
| Sep 23 2015 |
27029 |
486.56 |
| Sep 16 2015 |
18787 |
486.56 |
| Sep 16 2015 |
26902 |
486.56 |
| Sep 09 2015 |
18738 |
486.56 |
| Sep 09 2015 |
26837 |
486.56 |
| Sep 02 2015 |
18822 |
486.56 |
| Sep 02 2015 |
26778 |
486.56 |
| Aug 26 2015 |
18992 |
486.56 |
| Aug 26 2015 |
26969 |
486.56 |
| Aug 19 2015 |
19236 |
486.56 |
| Aug 19 2015 |
27238 |
486.56 |
| Aug 12 2015 |
19240 |
486.56 |
| Aug 12 2015 |
27365 |
486.56 |
| Aug 05 2015 |
19342 |
486.56 |
| Aug 05 2015 |
27332 |
486.56 |
| Jul 29 2015 |
19329 |
486.56 |
| Jul 29 2015 |
27541 |
486.56 |
| Jul 22 2015 |
19327 |
486.56 |
| Jul 22 2015 |
27606 |
486.56 |
| Jul 15 2015 |
19631 |
486.56 |
| Jul 15 2015 |
27806 |
486.56 |
| Jul 08 2015 |
19722 |
486.56 |
| Jul 08 2015 |
27949 |
486.56 |
| Jul 01 2015 |
19855 |
486.56 |
| Jul 01 2015 |
28071 |
486.56 |
| Jun 24 2015 |
19888 |
486.56 |
| Jun 24 2015 |
28184 |
486.56 |
| Jun 17 2015 |
19759 |
486.56 |
| Jun 17 2015 |
28197 |
486.56 |
| Jun 10 2015 |
19941 |
486.56 |
| Jun 10 2015 |
28248 |
486.56 |
| Jun 03 2015 |
20139 |
486.56 |
| Jun 03 2015 |
28455 |
486.56 |
| May 27 2015 |
19965 |
486.56 |
| May 27 2015 |
28211 |
486.56 |
| May 20 2015 |
20027 |
486.56 |
| May 20 2015 |
28235 |
486.56 |
| May 13 2015 |
20255 |
486.56 |
| May 13 2015 |
28302 |
486.56 |
| May 06 2015 |
20062 |
486.56 |
| May 06 2015 |
27894 |
486.56 |
| Apr 29 2015 |
20355 |
486.56 |
| Apr 29 2015 |
28145 |
486.56 |
| Apr 22 2015 |
20433 |
486.56 |
| Apr 22 2015 |
28297 |
486.56 |
| Apr 15 2015 |
20068 |
486.56 |
| Apr 15 2015 |
27938 |
486.56 |
| Apr 08 2015 |
20164 |
486.56 |
| Apr 08 2015 |
28098 |
486.56 |
| Apr 01 2015 |
20317 |
486.56 |
| Apr 01 2015 |
28642 |
486.56 |
| Mar 25 2015 |
19722 |
486.56 |
| Mar 25 2015 |
27835 |
486.56 |
| May 07 2014 |
10995 |
395.56 |
| May 07 2014 |
15726 |
395.56 |
| Apr 30 2014 |
11399 |
395.56 |
| Apr 30 2014 |
16147 |
395.56 |
| Apr 23 2014 |
11496 |
395.56 |
| Apr 23 2014 |
16397 |
395.56 |
| Apr 16 2014 |
11436 |
395.56 |
| Apr 16 2014 |
16284 |
395.56 |
| Apr 09 2014 |
11575 |
395.56 |
| Apr 09 2014 |
16562 |
395.56 |
| Apr 02 2014 |
11678 |
395.56 |
| Apr 02 2014 |
16240 |
395.56 |
| Mar 26 2014 |
11920 |
395.56 |
| Mar 26 2014 |
16218 |
395.56 |
| Mar 19 2014 |
11991 |
395.56 |
| Mar 19 2014 |
16216 |
395.56 |
| Mar 12 2014 |
11993 |
395.56 |
| Mar 12 2014 |
16227 |
395.56 |
| Mar 05 2014 |
12021 |
395.56 |
| Mar 05 2014 |
16161 |
395.56 |
| Feb 26 2014 |
12034 |
395.56 |
| Feb 26 2014 |
16174 |
395.56 |
| Feb 19 2014 |
12060 |
395.56 |
| Feb 19 2014 |
16194 |
395.56 |
| Feb 12 2014 |
12065 |
395.56 |
| Feb 12 2014 |
16192 |
395.56 |
| Feb 05 2014 |
12155 |
395.56 |
| Feb 05 2014 |
16264 |
395.56 |
| Jan 29 2014 |
12226 |
395.56 |
| Jan 29 2014 |
16276 |
395.56 |
| Jan 22 2014 |
12206 |
395.56 |
| Jan 22 2014 |
16229 |
395.56 |
| Jan 15 2014 |
12243 |
395.56 |
| Jan 15 2014 |
16262 |
395.56 |
| Jan 08 2014 |
12258 |
395.56 |
| Jan 08 2014 |
16226 |
395.56 |
| Jan 01 2014 |
12260 |
395.56 |
| Jan 01 2014 |
16226 |
395.56 |
| Dec 25 2013 |
12260 |
395.56 |
| Dec 25 2013 |
16229 |
395.56 |
| Dec 18 2013 |
12260 |
395.56 |
| Dec 18 2013 |
16229 |
395.56 |
| Dec 11 2013 |
12260 |
395.56 |
| Dec 11 2013 |
16230 |
395.56 |
| Dec 04 2013 |
12260 |
395.56 |
| Dec 04 2013 |
16231 |
395.56 |
| Nov 27 2013 |
12260 |
395.56 |
| Nov 27 2013 |
16231 |
395.56 |
| Nov 20 2013 |
12260 |
395.56 |
| Nov 20 2013 |
16232 |
395.56 |
| Nov 13 2013 |
12260 |
395.56 |
| Nov 13 2013 |
16232 |
395.56 |
| Nov 06 2013 |
12261 |
395.56 |
| Nov 06 2013 |
16232 |
395.56 |
| Oct 30 2013 |
12260 |
395.56 |
| Oct 30 2013 |
16231 |
395.56 |
| Oct 23 2013 |
12260 |
395.56 |
| Oct 23 2013 |
16228 |
395.56 |
| Oct 16 2013 |
12235 |
395.56 |
| Oct 16 2013 |
16225 |
395.56 |
| Oct 09 2013 |
12237 |
395.56 |
| Oct 09 2013 |
16141 |
395.56 |
| Oct 02 2013 |
12219 |
395.56 |
| Oct 02 2013 |
16155 |
395.56 |
| Sep 25 2013 |
12144 |
395.56 |
| Sep 25 2013 |
16107 |
395.56 |
| Sep 18 2013 |
12095 |
395.56 |
| Sep 18 2013 |
15980 |
395.56 |
| Sep 11 2013 |
12037 |
395.56 |
| Sep 11 2013 |
15870 |
395.56 |
| Sep 04 2013 |
12042 |
395.56 |
| Sep 04 2013 |
15989 |
395.56 |
| Aug 28 2013 |
12039 |
395.56 |
| Aug 28 2013 |
15967 |
395.56 |
| Aug 21 2013 |
12098 |
395.56 |
| Aug 21 2013 |
16054 |
395.56 |
| Aug 14 2013 |
12154 |
395.56 |
| Aug 14 2013 |
15805 |
395.56 |
| Aug 07 2013 |
12352 |
395.56 |
| Aug 07 2013 |
15984 |
395.56 |
| Jul 31 2013 |
12464 |
395.56 |
| Jul 31 2013 |
16155 |
395.56 |
| Jul 24 2013 |
12586 |
395.56 |
| Jul 24 2013 |
16232 |
395.56 |
| Jul 17 2013 |
12647 |
395.56 |
| Jul 17 2013 |
16254 |
395.56 |
| Jul 10 2013 |
12783 |
395.56 |
| Jul 10 2013 |
16424 |
395.56 |
| Jul 03 2013 |
12914 |
395.56 |
| Jul 03 2013 |
16431 |
395.56 |
| Jun 26 2013 |
13183 |
395.56 |
| Jun 26 2013 |
16626 |
395.56 |
| Jun 19 2013 |
13334 |
395.56 |
| Jun 19 2013 |
16581 |
395.56 |
| Jun 12 2013 |
12964 |
391.39 |
| Jun 12 2013 |
16203 |
391.39 |
| Jun 05 2013 |
12809 |
391.39 |
| Jun 05 2013 |
16076 |
391.39 |
| May 29 2013 |
12852 |
391.39 |
| May 29 2013 |
16084 |
391.39 |
| May 22 2013 |
13042 |
391.39 |
| May 22 2013 |
16391 |
391.39 |
| May 15 2013 |
13102 |
391.39 |
| May 15 2013 |
16392 |
391.39 |
| May 08 2013 |
12609 |
387.22 |
| May 08 2013 |
15764 |
387.22 |
| May 01 2013 |
12745 |
387.22 |
| May 01 2013 |
15954 |
387.22 |
| Apr 24 2013 |
12726 |
387.22 |
| Apr 24 2013 |
15911 |
387.22 |
| Apr 17 2013 |
12755 |
387.22 |
| Apr 17 2013 |
15982 |
387.22 |
| Apr 10 2013 |
12600 |
387.22 |
| Apr 10 2013 |
15884 |
387.22 |
| Apr 03 2013 |
12554 |
387.22 |
| Apr 03 2013 |
15867 |
387.22 |
| Mar 27 2013 |
12548 |
387.22 |
| Mar 27 2013 |
15944 |
387.22 |
| Mar 20 2013 |
12353 |
387.22 |
| Mar 20 2013 |
15880 |
387.22 |
| Mar 13 2013 |
15890 |
387.22 |
| Oct 19 2012 |
11009 |
387.22 |
| Oct 19 2012 |
14671 |
387.22 |
| Sep 23 2012 |
10962 |
387.22 |
| Sep 23 2012 |
14600 |
387.22 |
| Aug 31 2012 |
10703 |
387.22 |
| Aug 31 2012 |
14321 |
387.22 |
| Aug 24 2012 |
10599 |
387.22 |
| Aug 24 2012 |
14237 |
387.22 |
| Aug 10 2012 |
10301 |
387.22 |
| Aug 10 2012 |
13960 |
387.22 |
| Aug 03 2012 |
10123 |
387.22 |
| Aug 03 2012 |
13792 |
387.22 |
| Jul 27 2012 |
9853 |
387.22 |
| Jul 27 2012 |
13552 |
387.22 |
| Jul 06 2012 |
9416 |
387.22 |
| Jul 06 2012 |
13259 |
387.22 |
| Jun 22 2012 |
8583 |
387.22 |
| Jun 22 2012 |
12663 |
387.22 |
| Jun 01 2012 |
8770 |
396.72 |
| Jun 01 2012 |
13849 |
396.72 |
| May 25 2012 |
7332 |
396.72 |
| May 25 2012 |
12952 |
396.72 |
| May 18 2012 |
7441 |
396.72 |
| May 18 2012 |
13124 |
396.72 |
| May 11 2012 |
6540 |
379.84 |
| May 11 2012 |
11416 |
379.84 |
| May 04 2012 |
6259 |
379.84 |
| May 04 2012 |
11154 |
379.84 |
| Apr 27 2012 |
6353 |
385.08 |
| Apr 27 2012 |
11436 |
385.08 |
| Apr 13 2012 |
5694 |
387.61 |
| Apr 13 2012 |
10919 |
387.61 |
| Apr 06 2012 |
5376 |
387.61 |
| Apr 06 2012 |
10661 |
387.61 |
| Mar 27 2012 |
5227 |
387.61 |
| Mar 27 2012 |
10482 |
387.61 |
| Sep 23 2011 |
6476 |
387.61 |
| Sep 23 2011 |
8948 |
387.61 |
| Sep 16 2011 |
6432 |
387.61 |
| Sep 16 2011 |
8938 |
387.61 |
| Sep 10 2011 |
6292 |
387.61 |
| Sep 10 2011 |
8761 |
387.61 |
| Sep 02 2011 |
6268 |
387.61 |
| Sep 02 2011 |
8673 |
387.61 |
| Aug 26 2011 |
6267 |
387.61 |
| Aug 26 2011 |
8670 |
387.61 |
| Aug 19 2011 |
6018 |
387.61 |
| Aug 19 2011 |
7982 |
387.61 |
| Aug 12 2011 |
5859 |
387.61 |
| Aug 12 2011 |
7889 |
387.61 |
| Aug 05 2011 |
5741 |
385.71 |
| Aug 05 2011 |
7664 |
385.71 |
| Jul 29 2011 |
5688 |
385.71 |
| Jul 29 2011 |
7606 |
385.71 |
| Jul 22 2011 |
5305 |
385.71 |
| Jul 22 2011 |
7221 |
385.71 |
| Jul 15 2011 |
5487 |
398.93 |
| Jul 15 2011 |
7665 |
398.93 |
| Jul 08 2011 |
4924 |
398.93 |
| Jul 08 2011 |
7282 |
398.93 |
| Jul 01 2011 |
3885 |
410.91 |
| Jul 01 2011 |
6322 |
410.91 |
| Jun 03 2011 |
2443 |
350.6 |
| Jun 03 2011 |
3699 |
350.6 |
| May 29 2011 |
2410 |
350.6 |
| May 29 2011 |
3732 |
350.6 |
| May 06 2011 |
2285 |
350.6 |
| May 06 2011 |
3901 |
350.6 |
| Apr 22 2011 |
3104 |
382.05 |
| Apr 22 2011 |
5274 |
382.05 |
| Apr 01 2011 |
3739 |
382.05 |
| Apr 01 2011 |
5398 |
382.05 |
| Oct 15 2010 |
5183 |
382.05 |
| Oct 15 2010 |
6948 |
382.05 |
| Aug 15 2010 |
4987 |
382.05 |
| Aug 15 2010 |
6784 |
382.05 |
| Aug 01 2010 |
5550 |
413.5 |
| Aug 01 2010 |
8011 |
413.5 |
| Jul 15 2010 |
5293 |
413.5 |
| Jul 15 2010 |
7518 |
413.5 |
| Jul 01 2010 |
5408 |
413.5 |
| Jul 01 2010 |
7830 |
413.5 |
