| May 06 2025 |
8082 |
508.96 |
| May 06 2025 |
10736 |
508.96 |
| Apr 29 2025 |
8104 |
508.96 |
| Apr 29 2025 |
10828 |
508.96 |
| Apr 22 2025 |
8197 |
508.96 |
| Apr 22 2025 |
10735 |
508.96 |
| Apr 15 2025 |
8157 |
508.96 |
| Apr 15 2025 |
10824 |
508.96 |
| Apr 08 2025 |
8127 |
508.96 |
| Apr 08 2025 |
10803 |
508.96 |
| Apr 01 2025 |
8102 |
508.96 |
| Apr 01 2025 |
10383 |
508.96 |
| Mar 25 2025 |
8075 |
508.96 |
| Mar 25 2025 |
10425 |
508.96 |
| Mar 18 2025 |
8036 |
508.96 |
| Mar 18 2025 |
10349 |
508.96 |
| Mar 11 2025 |
7972 |
508.96 |
| Mar 11 2025 |
10266 |
508.96 |
| Mar 04 2025 |
7981 |
508.96 |
| Mar 04 2025 |
10293 |
508.96 |
| Feb 25 2025 |
7958 |
508.96 |
| Feb 25 2025 |
10239 |
508.96 |
| Feb 18 2025 |
7905 |
508.96 |
| Feb 18 2025 |
10240 |
508.96 |
| Feb 11 2025 |
7926 |
508.96 |
| Feb 11 2025 |
10296 |
508.96 |
| Feb 04 2025 |
7903 |
508.96 |
| Feb 04 2025 |
10264 |
508.96 |
| Jan 29 2025 |
7904 |
508.96 |
| Jan 29 2025 |
10236 |
508.96 |
| Jan 22 2025 |
7905 |
508.96 |
| Jan 22 2025 |
10279 |
508.96 |
| Jan 15 2025 |
7902 |
508.96 |
| Jan 15 2025 |
10319 |
508.96 |
| Jan 08 2025 |
5980 |
508.96 |
| Jan 08 2025 |
8514 |
508.96 |
| Jan 01 2025 |
6015 |
508.96 |
| Jan 01 2025 |
8513 |
508.96 |
| Dec 25 2024 |
6005 |
508.96 |
| Dec 25 2024 |
8505 |
508.96 |
| Dec 18 2024 |
6004 |
508.96 |
| Dec 18 2024 |
8504 |
508.96 |
| Dec 11 2024 |
5999 |
508.96 |
| Dec 11 2024 |
8505 |
508.96 |
| Dec 04 2024 |
6000 |
508.96 |
| Dec 04 2024 |
8507 |
508.96 |
| Nov 27 2024 |
6000 |
508.96 |
| Nov 27 2024 |
8507 |
508.96 |
| Nov 20 2024 |
5927 |
508.96 |
| Nov 20 2024 |
8440 |
508.96 |
| Nov 13 2024 |
5930 |
508.96 |
| Nov 13 2024 |
8440 |
508.96 |
| Nov 06 2024 |
5912 |
508.96 |
| Nov 06 2024 |
8544 |
508.96 |
| Oct 30 2024 |
5934 |
508.96 |
| Oct 30 2024 |
8405 |
508.96 |
| Oct 23 2024 |
5944 |
508.96 |
| Oct 23 2024 |
9488 |
508.96 |
| Oct 16 2024 |
5950 |
508.96 |
| Oct 16 2024 |
9454 |
508.96 |
| Oct 09 2024 |
5948 |
508.96 |
| Oct 09 2024 |
9520 |
508.96 |
| Oct 02 2024 |
5892 |
508.96 |
| Oct 02 2024 |
9422 |
508.96 |
| Sep 25 2024 |
5899 |
508.96 |
| Sep 25 2024 |
9261 |
508.96 |
| Sep 18 2024 |
5892 |
508.96 |
| Sep 18 2024 |
9136 |
508.96 |
| Sep 11 2024 |
5882 |
508.96 |
| Sep 11 2024 |
9060 |
508.96 |
| Sep 04 2024 |
5886 |
508.96 |
| Sep 04 2024 |
9460 |
508.96 |
| Aug 28 2024 |
5938 |
508.96 |
| Aug 28 2024 |
9444 |
508.96 |
| Aug 21 2024 |
5914 |
508.96 |
| Aug 21 2024 |
9534 |
508.96 |
| Aug 14 2024 |
5572 |
508.96 |
| Aug 14 2024 |
9015 |
508.96 |
| Aug 07 2024 |
8265 |
508.96 |
| Aug 07 2024 |
11630 |
508.96 |
| Jul 31 2024 |
8371 |
508.96 |
| Jul 31 2024 |
11762 |
508.96 |
| Jul 24 2024 |
8605 |
517.7 |
| Jul 24 2024 |
12058 |
517.7 |
| Jul 17 2024 |
8548 |
517.7 |
| Jul 17 2024 |
11957 |
517.7 |
| Jul 10 2024 |
6133 |
517.7 |
| Jul 10 2024 |
9574 |
517.7 |
| Jul 03 2024 |
6259 |
517.7 |
| Jul 03 2024 |
9787 |
517.7 |
| Jun 26 2024 |
5432 |
460.99 |
| Jun 26 2024 |
6384 |
517.7 |
| Jun 26 2024 |
8974 |
503.52 |
| Jun 19 2024 |
5456 |
460.99 |
| Jun 19 2024 |
6463 |
517.7 |
| Jun 19 2024 |
9032 |
503.52 |
| Jun 12 2024 |
5392 |
460.99 |
| Jun 12 2024 |
6456 |
517.7 |
| Jun 12 2024 |
8989 |
503.52 |
| Jun 05 2024 |
5365 |
460.99 |
| Jun 05 2024 |
6510 |
517.7 |
| Jun 05 2024 |
9099 |
503.52 |
| May 29 2024 |
5478 |
460.99 |
| May 29 2024 |
5745 |
508.79 |
| May 29 2024 |
9111 |
499.23 |
| May 22 2024 |
5766 |
460.99 |
| May 22 2024 |
5822 |
508.79 |
| May 22 2024 |
9182 |
499.23 |
| May 15 2024 |
5794 |
460.99 |
| May 15 2024 |
5896 |
508.79 |
| May 15 2024 |
9172 |
499.23 |
| May 08 2024 |
5824 |
460.99 |
| May 08 2024 |
5835 |
502.38 |
| May 08 2024 |
9028 |
494.1 |
| May 01 2024 |
5975 |
460.99 |
| May 01 2024 |
5887 |
502.38 |
| May 01 2024 |
9168 |
494.1 |
| Apr 24 2024 |
7614 |
460.99 |
| Apr 24 2024 |
8805 |
489.45 |
| Apr 24 2024 |
12993 |
479.29 |
| Apr 17 2024 |
7664 |
460.99 |
| Apr 17 2024 |
8766 |
489.45 |
| Apr 17 2024 |
13224 |
479.29 |
| Apr 10 2024 |
7710 |
460.99 |
| Apr 10 2024 |
8761 |
489.45 |
| Apr 10 2024 |
13203 |
479.29 |
| Apr 03 2024 |
7554 |
460.99 |
| Apr 03 2024 |
8738 |
489.45 |
| Apr 03 2024 |
13221 |
479.29 |
| Mar 27 2024 |
7611 |
460.99 |
| Mar 27 2024 |
8711 |
489.45 |
| Mar 27 2024 |
13251 |
479.29 |
| Mar 21 2024 |
7652 |
460.99 |
| Mar 21 2024 |
8746 |
489.45 |
| Mar 21 2024 |
13267 |
479.29 |
| Mar 14 2024 |
7635 |
460.99 |
| Mar 14 2024 |
8721 |
489.45 |
| Mar 14 2024 |
13155 |
479.29 |
| Mar 07 2024 |
7651 |
460.99 |
| Mar 07 2024 |
8772 |
489.45 |
| Mar 07 2024 |
13193 |
479.29 |
| Feb 29 2024 |
7661 |
460.99 |
| Feb 29 2024 |
8781 |
489.45 |
| Feb 29 2024 |
13292 |
479.29 |
| Feb 22 2024 |
7644 |
460.99 |
| Feb 22 2024 |
8734 |
489.45 |
| Feb 22 2024 |
13223 |
479.29 |
| Feb 15 2024 |
7495 |
460.99 |
| Feb 15 2024 |
8760 |
489.45 |
| Feb 15 2024 |
13200 |
479.29 |
| Feb 08 2024 |
7554 |
460.99 |
| Feb 08 2024 |
8761 |
489.45 |
| Feb 08 2024 |
13146 |
479.29 |
| Feb 01 2024 |
7501 |
460.99 |
| Feb 01 2024 |
8819 |
489.45 |
| Feb 01 2024 |
13039 |
479.29 |
| Jan 25 2024 |
7437 |
460.99 |
| Jan 25 2024 |
8830 |
489.45 |
| Jan 25 2024 |
13030 |
479.29 |
| Jan 18 2024 |
7437 |
460.99 |
| Jan 18 2024 |
8838 |
489.45 |
| Jan 18 2024 |
13032 |
479.29 |
| Jan 11 2024 |
7437 |
460.99 |
| Jan 11 2024 |
8835 |
489.45 |
| Jan 11 2024 |
13030 |
479.29 |
| Jan 04 2024 |
7437 |
460.99 |
| Jan 04 2024 |
8836 |
489.45 |
| Jan 04 2024 |
13023 |
479.29 |
| Dec 28 2023 |
7437 |
460.99 |
| Dec 28 2023 |
8839 |
489.45 |
| Dec 28 2023 |
13022 |
479.29 |
| Dec 21 2023 |
7437 |
460.99 |
| Dec 21 2023 |
8839 |
489.45 |
| Dec 21 2023 |
13022 |
479.29 |
| Dec 14 2023 |
7437 |
460.99 |
| Dec 14 2023 |
8838 |
489.45 |
| Dec 14 2023 |
13022 |
479.29 |
| Dec 07 2023 |
7437 |
460.99 |
| Dec 07 2023 |
8838 |
489.45 |
| Dec 07 2023 |
13023 |
479.29 |
| Nov 30 2023 |
7431 |
460.99 |
| Nov 30 2023 |
8834 |
489.45 |
| Nov 30 2023 |
13018 |
479.29 |
| Nov 23 2023 |
7431 |
460.99 |
| Nov 23 2023 |
8834 |
489.45 |
| Nov 23 2023 |
13017 |
479.29 |
| Nov 16 2023 |
7433 |
460.99 |
| Nov 16 2023 |
8833 |
489.45 |
| Nov 16 2023 |
13008 |
479.29 |
| Nov 09 2023 |
7443 |
460.99 |
| Nov 09 2023 |
8830 |
489.45 |
| Nov 09 2023 |
13010 |
479.29 |
| Nov 02 2023 |
7440 |
460.99 |
| Nov 02 2023 |
8830 |
489.45 |
| Nov 02 2023 |
13010 |
479.29 |
| Oct 26 2023 |
7421 |
460.99 |
| Oct 26 2023 |
8870 |
489.45 |
| Oct 26 2023 |
12970 |
479.29 |
| Oct 19 2023 |
7436 |
460.99 |
| Oct 19 2023 |
8870 |
489.45 |
| Oct 19 2023 |
12911 |
479.29 |
| Oct 12 2023 |
7401 |
460.99 |
| Oct 12 2023 |
8886 |
489.45 |
| Oct 12 2023 |
12911 |
479.29 |
| Oct 05 2023 |
7316 |
460.99 |
| Oct 05 2023 |
8884 |
489.45 |
| Oct 05 2023 |
12733 |
479.29 |
| Sep 28 2023 |
7241 |
460.99 |
| Sep 28 2023 |
8889 |
489.45 |
| Sep 28 2023 |
12859 |
479.29 |
| Sep 21 2023 |
7242 |
460.99 |
| Sep 21 2023 |
8891 |
489.45 |
| Sep 21 2023 |
12840 |
479.29 |
| Sep 14 2023 |
7289 |
460.99 |
| Sep 14 2023 |
8906 |
489.45 |
| Sep 14 2023 |
12893 |
479.29 |
| Sep 07 2023 |
7388 |
460.99 |
| Sep 07 2023 |
8929 |
489.45 |
| Sep 07 2023 |
12949 |
479.29 |
| Aug 31 2023 |
7358 |
460.99 |
| Aug 31 2023 |
9013 |
489.45 |
| Aug 31 2023 |
13001 |
479.29 |
| Aug 24 2023 |
7402 |
460.99 |
| Aug 24 2023 |
8958 |
489.45 |
| Aug 24 2023 |
12868 |
479.29 |
| Aug 17 2023 |
7404 |
460.99 |
| Aug 17 2023 |
8987 |
489.45 |
| Aug 17 2023 |
12926 |
479.29 |
| Aug 10 2023 |
7396 |
460.99 |
| Aug 10 2023 |
8973 |
489.45 |
| Aug 10 2023 |
12962 |
479.29 |
| Aug 03 2023 |
7406 |
460.99 |
| Aug 03 2023 |
8941 |
489.45 |
| Aug 03 2023 |
12926 |
479.29 |
| Jul 27 2023 |
7402 |
460.99 |
| Jul 27 2023 |
9032 |
495.56 |
| Jul 27 2023 |
13060 |
483.03 |
| Jul 20 2023 |
7445 |
460.99 |
| Jul 20 2023 |
9085 |
495.56 |
| Jul 20 2023 |
12973 |
483.03 |
| Jul 13 2023 |
7468 |
460.99 |
| Jul 13 2023 |
9082 |
495.56 |
| Jul 13 2023 |
12968 |
483.03 |
| Jul 06 2023 |
7503 |
460.99 |
| Jul 06 2023 |
9110 |
495.56 |
| Jul 06 2023 |
13007 |
483.03 |
| Jun 29 2023 |
9056 |
495.56 |
| Jun 29 2023 |
13365 |
495.56 |
| Jun 22 2023 |
9025 |
495.56 |
| Jun 22 2023 |
13318 |
495.56 |
| Jun 15 2023 |
9083 |
495.56 |
| Jun 15 2023 |
13368 |
495.56 |
| Jun 08 2023 |
9077 |
495.56 |
| Jun 08 2023 |
13421 |
495.56 |
| Jun 01 2023 |
9106 |
506.22 |
| Jun 01 2023 |
13757 |
506.22 |
| May 25 2023 |
9041 |
506.22 |
| May 25 2023 |
13667 |
506.22 |
| May 18 2023 |
8929 |
506.22 |
| May 18 2023 |
13618 |
506.22 |
| May 11 2023 |
8986 |
511.94 |
| May 11 2023 |
13775 |
511.94 |
| May 04 2023 |
8910 |
511.94 |
| May 04 2023 |
13576 |
511.94 |
| Apr 27 2023 |
8870 |
511.94 |
| Apr 27 2023 |
13448 |
511.94 |
| Apr 20 2023 |
8763 |
511.94 |
| Apr 20 2023 |
13344 |
511.94 |
| Apr 13 2023 |
8713 |
511.94 |
| Apr 13 2023 |
13285 |
511.94 |
| Apr 06 2023 |
8793 |
523.59 |
| Apr 06 2023 |
13401 |
523.59 |
| Mar 30 2023 |
8350 |
517.72 |
| Mar 30 2023 |
11770 |
517.72 |
| Mar 23 2023 |
8584 |
523.63 |
| Mar 23 2023 |
12067 |
523.63 |
| Mar 16 2023 |
8541 |
523.63 |
| Mar 16 2023 |
11992 |
523.63 |
| Mar 09 2023 |
8544 |
523.63 |
| Mar 09 2023 |
11938 |
523.63 |
| Mar 02 2023 |
8436 |
523.63 |
| Mar 02 2023 |
11870 |
523.63 |
| Feb 23 2023 |
8433 |
523.63 |
| Feb 23 2023 |
11893 |
523.63 |
| Feb 16 2023 |
8421 |
523.63 |
| Feb 16 2023 |
11870 |
523.63 |
| Feb 09 2023 |
8416 |
523.63 |
| Feb 09 2023 |
11769 |
523.63 |
| Feb 02 2023 |
8397 |
523.63 |
| Feb 02 2023 |
11717 |
523.63 |
| Jan 26 2023 |
8357 |
523.63 |
| Jan 26 2023 |
11594 |
523.63 |
| Jan 19 2023 |
8320 |
523.63 |
| Jan 19 2023 |
11556 |
523.63 |
| Jan 12 2023 |
8303 |
523.63 |
| Jan 12 2023 |
11541 |
523.63 |
| Jan 05 2023 |
8303 |
523.63 |
| Jan 05 2023 |
11572 |
523.63 |
| Dec 29 2022 |
8304 |
523.63 |
| Dec 29 2022 |
11573 |
523.63 |
| Dec 22 2022 |
8304 |
523.63 |
| Dec 22 2022 |
11573 |
523.63 |
| Dec 15 2022 |
8303 |
523.63 |
| Dec 15 2022 |
11576 |
523.63 |
| Dec 08 2022 |
8307 |
523.63 |
| Dec 08 2022 |
11581 |
523.63 |
| Dec 01 2022 |
8307 |
523.63 |
| Dec 01 2022 |
11581 |
523.63 |
| Nov 24 2022 |
8307 |
523.63 |
| Nov 24 2022 |
11590 |
523.63 |
| Nov 17 2022 |
8291 |
523.63 |
| Nov 17 2022 |
11571 |
523.63 |
| Nov 10 2022 |
8292 |
523.63 |
| Nov 10 2022 |
11571 |
523.63 |
| Nov 03 2022 |
8289 |
523.63 |
| Nov 03 2022 |
11534 |
523.63 |
| Oct 27 2022 |
8287 |
523.63 |
| Oct 27 2022 |
11531 |
523.63 |
| Oct 20 2022 |
8290 |
523.63 |
| Oct 20 2022 |
11601 |
523.63 |
| Oct 13 2022 |
8290 |
523.63 |
| Oct 13 2022 |
11507 |
523.63 |
| Oct 06 2022 |
8314 |
523.63 |
| Oct 06 2022 |
11466 |
523.63 |
| Sep 29 2022 |
8332 |
523.63 |
| Sep 29 2022 |
11454 |
523.63 |
| Sep 22 2022 |
8305 |
523.63 |
| Sep 22 2022 |
11405 |
523.63 |
| Sep 15 2022 |
8300 |
523.63 |
| Sep 15 2022 |
11464 |
523.63 |
| Sep 08 2022 |
8271 |
523.63 |
| Sep 08 2022 |
11524 |
523.63 |
| Sep 01 2022 |
8190 |
523.63 |
| Sep 01 2022 |
11539 |
523.63 |
| Aug 25 2022 |
8163 |
523.63 |
| Aug 25 2022 |
11510 |
523.63 |
| Aug 18 2022 |
8170 |
523.63 |
| Aug 18 2022 |
11524 |
523.63 |
| Aug 11 2022 |
8152 |
523.63 |
| Aug 11 2022 |
11426 |
523.63 |
| Aug 04 2022 |
8145 |
523.63 |
| Aug 04 2022 |
11421 |
523.63 |
| Jul 28 2022 |
8049 |
523.63 |
| Jul 28 2022 |
11290 |
523.63 |
| Jul 21 2022 |
7997 |
523.63 |
| Jul 21 2022 |
11218 |
523.63 |
| Jul 14 2022 |
8007 |
523.63 |
| Jul 14 2022 |
11197 |
523.63 |
| Jul 07 2022 |
7963 |
523.63 |
| Jul 07 2022 |
10998 |
523.63 |
