| Jun 06 2026 |
4333 |
445.21 |
| Jun 06 2026 |
5045 |
445.21 |
| Jun 02 2026 |
4244 |
445.21 |
| Jun 02 2026 |
4950 |
445.21 |
| May 26 2026 |
4315 |
445.21 |
| May 26 2026 |
4983 |
445.21 |
| May 19 2026 |
4311 |
445.21 |
| May 19 2026 |
5369 |
445.21 |
| May 12 2026 |
4401 |
445.21 |
| May 12 2026 |
5539 |
445.21 |
| May 05 2026 |
4133 |
445.21 |
| May 05 2026 |
5363 |
445.21 |
| Apr 28 2026 |
4251 |
445.21 |
| Apr 28 2026 |
5349 |
445.21 |
| Apr 21 2026 |
4230 |
445.21 |
| Apr 21 2026 |
5309 |
445.21 |
| Apr 14 2026 |
4255 |
445.21 |
| Apr 14 2026 |
5318 |
445.21 |
| Apr 07 2026 |
4260 |
445.21 |
| Apr 07 2026 |
5309 |
445.21 |
| Mar 31 2026 |
4264 |
445.21 |
| Mar 31 2026 |
5178 |
445.21 |
| Mar 24 2026 |
4254 |
445.21 |
| Mar 24 2026 |
5150 |
445.21 |
| Mar 17 2026 |
4206 |
445.21 |
| Mar 17 2026 |
5149 |
445.21 |
| Mar 10 2026 |
4106 |
445.21 |
| Mar 10 2026 |
5066 |
445.21 |
| Mar 03 2026 |
4078 |
445.21 |
| Mar 03 2026 |
5029 |
445.21 |
| Feb 24 2026 |
4057 |
445.21 |
| Feb 24 2026 |
5049 |
445.21 |
| Feb 17 2026 |
4055 |
445.21 |
| Feb 17 2026 |
4891 |
445.21 |
| Feb 10 2026 |
4029 |
445.21 |
| Feb 10 2026 |
4983 |
445.21 |
| Feb 03 2026 |
4033 |
445.21 |
| Feb 03 2026 |
4991 |
445.21 |
| Jan 27 2026 |
4024 |
445.21 |
| Jan 27 2026 |
4999 |
445.21 |
| Jan 20 2026 |
4015 |
445.21 |
| Jan 20 2026 |
5000 |
445.21 |
| Jan 13 2026 |
4022 |
445.21 |
| Jan 13 2026 |
4997 |
445.21 |
| Jan 06 2026 |
4016 |
445.21 |
| Jan 06 2026 |
4993 |
445.21 |
| Dec 30 2025 |
4014 |
445.21 |
| Dec 30 2025 |
4994 |
445.21 |
| Dec 23 2025 |
4013 |
445.21 |
| Dec 23 2025 |
4987 |
445.21 |
| Dec 16 2025 |
4013 |
445.21 |
| Dec 16 2025 |
4992 |
445.21 |
| Dec 09 2025 |
4013 |
445.21 |
| Dec 09 2025 |
4998 |
445.21 |
| Dec 02 2025 |
4016 |
445.21 |
| Dec 02 2025 |
5000 |
445.21 |
| Nov 25 2025 |
4016 |
445.21 |
| Nov 25 2025 |
5000 |
445.21 |
| Nov 18 2025 |
4016 |
445.21 |
| Nov 18 2025 |
5000 |
445.21 |
| Nov 11 2025 |
3997 |
445.21 |
| Nov 11 2025 |
4985 |
445.21 |
| Nov 04 2025 |
3997 |
445.21 |
| Nov 04 2025 |
4985 |
445.21 |
| Oct 28 2025 |
4001 |
445.21 |
| Oct 28 2025 |
5014 |
445.21 |
| Oct 21 2025 |
4001 |
445.21 |
| Oct 21 2025 |
5250 |
445.21 |
| Oct 14 2025 |
4017 |
445.21 |
| Oct 14 2025 |
5218 |
445.21 |
| Oct 07 2025 |
4015 |
445.21 |
| Oct 07 2025 |
5090 |
445.21 |
| Sep 30 2025 |
4003 |
445.21 |
| Sep 30 2025 |
5105 |
445.21 |
| Sep 23 2025 |
4004 |
445.21 |
| Sep 23 2025 |
5081 |
445.21 |
| Sep 16 2025 |
3899 |
445.21 |
| Sep 16 2025 |
5012 |
445.21 |
| Sep 09 2025 |
3933 |
445.21 |
| Sep 09 2025 |
4943 |
445.21 |
| Sep 02 2025 |
3965 |
445.21 |
| Sep 02 2025 |
5110 |
445.21 |
| Aug 26 2025 |
3971 |
445.21 |
| Aug 26 2025 |
5144 |
445.21 |
| Aug 19 2025 |
4005 |
445.21 |
| Aug 19 2025 |
5079 |
445.21 |
| Aug 12 2025 |
6259 |
445.21 |
| Aug 12 2025 |
7254 |
445.21 |
| Aug 05 2025 |
6249 |
445.21 |
| Aug 05 2025 |
7336 |
445.21 |
| Jul 29 2025 |
6336 |
445.21 |
| Jul 29 2025 |
7477 |
445.21 |
| Jul 24 2024 |
5998 |
426.22 |
| Jul 24 2024 |
7690 |
426.22 |
| Jul 17 2024 |
5949 |
426.22 |
| Jul 17 2024 |
7567 |
426.22 |
| Jul 10 2024 |
3761 |
426.22 |
| Jul 10 2024 |
5476 |
426.22 |
| Jul 03 2024 |
3841 |
426.22 |
| Jul 03 2024 |
5630 |
426.22 |
| Jun 26 2024 |
3910 |
426.22 |
| Jun 26 2024 |
6094 |
438.11 |
| Jun 19 2024 |
3915 |
426.22 |
| Jun 19 2024 |
6208 |
438.11 |
| Jun 12 2024 |
3936 |
426.22 |
| Jun 12 2024 |
6139 |
438.11 |
| Jun 05 2024 |
3945 |
426.22 |
| Jun 05 2024 |
6167 |
438.11 |
| May 29 2024 |
3982 |
426.22 |
| May 29 2024 |
6136 |
438.11 |
| May 22 2024 |
3907 |
426.22 |
| May 22 2024 |
6330 |
438.11 |
| May 15 2024 |
3795 |
426.22 |
| May 15 2024 |
6347 |
438.11 |
| May 08 2024 |
3835 |
426.22 |
| May 08 2024 |
6433 |
438.11 |
| May 01 2024 |
3835 |
426.22 |
| May 01 2024 |
6985 |
438.11 |
| Apr 24 2024 |
5110 |
444.49 |
| Apr 24 2024 |
11563 |
445.86 |
| Apr 17 2024 |
5092 |
444.49 |
| Apr 17 2024 |
11794 |
445.86 |
| Apr 10 2024 |
5095 |
444.49 |
| Apr 10 2024 |
11781 |
445.86 |
| Apr 03 2024 |
5053 |
444.49 |
| Apr 03 2024 |
11787 |
445.86 |
| Mar 27 2024 |
5037 |
444.49 |
| Mar 27 2024 |
11814 |
445.86 |
| Mar 21 2024 |
5044 |
444.49 |
| Mar 21 2024 |
11839 |
445.86 |
| Mar 14 2024 |
5024 |
444.49 |
| Mar 14 2024 |
11709 |
445.86 |
| Mar 07 2024 |
5053 |
444.49 |
| Mar 07 2024 |
11740 |
445.86 |
| Feb 29 2024 |
5054 |
444.49 |
| Feb 29 2024 |
11823 |
445.86 |
| Feb 22 2024 |
5042 |
444.49 |
| Feb 22 2024 |
11773 |
445.86 |
| Feb 15 2024 |
5049 |
444.49 |
| Feb 15 2024 |
11756 |
445.86 |
| Feb 08 2024 |
5018 |
444.49 |
| Feb 08 2024 |
11713 |
445.86 |
| Feb 01 2024 |
5024 |
444.49 |
| Feb 01 2024 |
11605 |
445.86 |
| Jan 25 2024 |
4994 |
444.49 |
| Jan 25 2024 |
11594 |
445.86 |
| Jan 18 2024 |
4984 |
444.49 |
| Jan 18 2024 |
11596 |
445.86 |
| Jan 11 2024 |
4980 |
444.49 |
| Jan 11 2024 |
11596 |
445.86 |
| Jan 04 2024 |
4985 |
444.49 |
| Jan 04 2024 |
11587 |
445.86 |
| Dec 28 2023 |
4982 |
444.49 |
| Dec 28 2023 |
11585 |
445.86 |
| Dec 21 2023 |
4982 |
444.49 |
| Dec 21 2023 |
11585 |
445.86 |
| Dec 14 2023 |
4981 |
444.49 |
| Dec 14 2023 |
11585 |
445.86 |
| Dec 07 2023 |
4982 |
444.49 |
| Dec 07 2023 |
11586 |
445.86 |
| Nov 30 2023 |
4984 |
444.49 |
| Nov 30 2023 |
11582 |
445.86 |
| Nov 23 2023 |
4985 |
444.49 |
| Nov 23 2023 |
11582 |
445.86 |
| Nov 16 2023 |
4945 |
444.49 |
| Nov 16 2023 |
11571 |
445.86 |
| Nov 09 2023 |
4944 |
444.49 |
| Nov 09 2023 |
11569 |
445.86 |
| Nov 02 2023 |
4944 |
444.49 |
| Nov 02 2023 |
11569 |
445.86 |
| Oct 26 2023 |
4930 |
444.49 |
| Oct 26 2023 |
11522 |
445.86 |
| Oct 19 2023 |
4912 |
444.49 |
| Oct 19 2023 |
11470 |
445.86 |
| Oct 12 2023 |
4909 |
444.49 |
| Oct 12 2023 |
11469 |
445.86 |
| Oct 05 2023 |
4916 |
444.49 |
| Oct 05 2023 |
11316 |
445.86 |
| Sep 28 2023 |
4902 |
444.49 |
| Sep 28 2023 |
11423 |
445.86 |
| Sep 21 2023 |
4812 |
444.49 |
| Sep 21 2023 |
11413 |
445.86 |
| Sep 14 2023 |
4832 |
444.49 |
| Sep 14 2023 |
11453 |
445.86 |
| Sep 07 2023 |
4923 |
444.49 |
| Sep 07 2023 |
11501 |
445.86 |
| Aug 31 2023 |
4897 |
444.49 |
| Aug 31 2023 |
11542 |
445.86 |
| Aug 24 2023 |
4904 |
444.49 |
| Aug 24 2023 |
11424 |
445.86 |
| Aug 17 2023 |
5011 |
444.49 |
| Aug 17 2023 |
11490 |
445.86 |
| Aug 10 2023 |
5103 |
444.49 |
| Aug 10 2023 |
11510 |
445.86 |
| Aug 03 2023 |
5075 |
444.49 |
| Aug 03 2023 |
11471 |
445.86 |
| Jul 27 2023 |
5559 |
453.62 |
| Jul 27 2023 |
9386 |
452.41 |
| Jul 20 2023 |
5681 |
453.62 |
| Jul 20 2023 |
8947 |
452.41 |
| Jul 13 2023 |
5691 |
453.62 |
| Jul 13 2023 |
8943 |
452.41 |
| Jul 06 2023 |
5712 |
453.62 |
| Jul 06 2023 |
8921 |
452.41 |
| Jun 29 2023 |
5756 |
453.62 |
| Jun 29 2023 |
9047 |
453.62 |
| Jun 22 2023 |
5821 |
453.62 |
| Jun 22 2023 |
9078 |
453.62 |
| Jun 15 2023 |
5872 |
453.62 |
| Jun 15 2023 |
9025 |
453.62 |
| Jun 08 2023 |
5870 |
453.62 |
| Jun 08 2023 |
9026 |
453.62 |
| Jun 01 2023 |
5857 |
453.62 |
| Jun 01 2023 |
9048 |
453.62 |
| May 25 2023 |
5835 |
453.62 |
| May 25 2023 |
8690 |
453.62 |
| May 18 2023 |
5805 |
453.62 |
| May 18 2023 |
8689 |
453.62 |
| May 11 2023 |
5746 |
453.62 |
| May 11 2023 |
8674 |
453.62 |
| May 04 2023 |
5656 |
453.62 |
| May 04 2023 |
8444 |
453.62 |
| Apr 27 2023 |
5637 |
453.62 |
| Apr 27 2023 |
8362 |
453.62 |
| Apr 20 2023 |
5631 |
453.62 |
| Apr 20 2023 |
8376 |
453.62 |
| Apr 13 2023 |
5610 |
453.62 |
| Apr 13 2023 |
8364 |
453.62 |
| Apr 06 2023 |
5621 |
453.62 |
| Apr 06 2023 |
8143 |
453.62 |
| Mar 30 2023 |
5587 |
453.62 |
| Mar 30 2023 |
7849 |
453.62 |
| Mar 23 2023 |
5599 |
453.62 |
| Mar 23 2023 |
7846 |
453.62 |
| Mar 16 2023 |
5552 |
453.62 |
| Mar 16 2023 |
7795 |
453.62 |
| Mar 09 2023 |
5558 |
453.62 |
| Mar 09 2023 |
7783 |
453.62 |
| Mar 02 2023 |
5490 |
453.62 |
| Mar 02 2023 |
7736 |
453.62 |
| Feb 23 2023 |
5488 |
453.62 |
| Feb 23 2023 |
7742 |
453.62 |
| Feb 16 2023 |
5485 |
453.62 |
| Feb 16 2023 |
7746 |
453.62 |
| Feb 09 2023 |
5482 |
453.62 |
| Feb 09 2023 |
7651 |
453.62 |
| Feb 02 2023 |
5468 |
453.62 |
| Feb 02 2023 |
7612 |
453.62 |
| Jan 26 2023 |
5440 |
453.62 |
| Jan 26 2023 |
7484 |
453.62 |
| Jan 19 2023 |
5424 |
453.62 |
| Jan 19 2023 |
7461 |
453.62 |
| Jan 12 2023 |
5413 |
453.62 |
| Jan 12 2023 |
7450 |
453.62 |
| Jan 05 2023 |
5413 |
453.62 |
| Jan 05 2023 |
7477 |
453.62 |
| Dec 29 2022 |
5414 |
453.62 |
| Dec 29 2022 |
7478 |
453.62 |
| Dec 22 2022 |
5414 |
453.62 |
| Dec 22 2022 |
7478 |
453.62 |
| Dec 15 2022 |
5413 |
453.62 |
| Dec 15 2022 |
7488 |
453.62 |
| Dec 08 2022 |
5416 |
453.62 |
| Dec 08 2022 |
7493 |
453.62 |
| Dec 01 2022 |
5416 |
453.62 |
| Dec 01 2022 |
7493 |
453.62 |
| Nov 24 2022 |
5416 |
453.62 |
| Nov 24 2022 |
7499 |
453.62 |
| Nov 17 2022 |
5408 |
453.62 |
| Nov 17 2022 |
7491 |
453.62 |
| Nov 10 2022 |
5409 |
453.62 |
| Nov 10 2022 |
7491 |
453.62 |
| Nov 03 2022 |
5409 |
453.62 |
| Nov 03 2022 |
7479 |
453.62 |
| Oct 27 2022 |
5408 |
453.62 |
| Oct 27 2022 |
7480 |
453.62 |
| Oct 20 2022 |
5407 |
453.62 |
| Oct 20 2022 |
7525 |
453.62 |
| Oct 13 2022 |
5407 |
453.62 |
| Oct 13 2022 |
7447 |
453.62 |
| Oct 06 2022 |
5423 |
453.62 |
| Oct 06 2022 |
7414 |
453.62 |
| Sep 29 2022 |
5430 |
453.62 |
| Sep 29 2022 |
7401 |
453.62 |
| Sep 22 2022 |
5418 |
453.62 |
| Sep 22 2022 |
7374 |
453.62 |
| Sep 15 2022 |
5410 |
453.62 |
| Sep 15 2022 |
7422 |
453.62 |
| Sep 08 2022 |
5395 |
453.62 |
| Sep 08 2022 |
7420 |
453.62 |
| Sep 01 2022 |
5339 |
453.62 |
| Sep 01 2022 |
7423 |
453.62 |
| Aug 25 2022 |
5319 |
453.62 |
| Aug 25 2022 |
7399 |
453.62 |
| Aug 18 2022 |
5332 |
453.62 |
| Aug 18 2022 |
7420 |
453.62 |
| Aug 11 2022 |
5329 |
453.62 |
| Aug 11 2022 |
7343 |
453.62 |
| Aug 04 2022 |
5328 |
453.62 |
| Aug 04 2022 |
7341 |
453.62 |
| Jul 28 2022 |
5253 |
453.62 |
| Jul 28 2022 |
7256 |
453.62 |
| Jul 21 2022 |
5223 |
453.62 |
| Jul 21 2022 |
7217 |
453.62 |
| Jul 14 2022 |
5225 |
453.62 |
| Jul 14 2022 |
7216 |
453.62 |
| Jul 07 2022 |
5195 |
453.62 |
| Jul 07 2022 |
7034 |
453.62 |
