| Jun 17 2025 |
5776 |
485.14 |
| Jun 17 2025 |
9314 |
485.14 |
| Jun 10 2025 |
4412 |
436.46 |
| Jun 10 2025 |
7417 |
436.46 |
| Jun 03 2025 |
4382 |
436.46 |
| Jun 03 2025 |
7398 |
436.46 |
| May 27 2025 |
4476 |
436.46 |
| May 27 2025 |
7478 |
436.46 |
| May 20 2025 |
2918 |
420.75 |
| May 20 2025 |
6796 |
420.75 |
| May 13 2025 |
2916 |
420.75 |
| May 13 2025 |
6854 |
420.75 |
| May 06 2025 |
2771 |
416.41 |
| May 06 2025 |
6678 |
416.41 |
| Apr 29 2025 |
2892 |
416.41 |
| Apr 29 2025 |
6775 |
416.41 |
| Apr 22 2025 |
2887 |
416.41 |
| Apr 22 2025 |
6830 |
416.41 |
| Apr 15 2025 |
2894 |
416.41 |
| Apr 15 2025 |
6804 |
416.41 |
| Apr 08 2025 |
2939 |
416.41 |
| Apr 08 2025 |
6910 |
416.41 |
| Apr 01 2025 |
3001 |
416.41 |
| Apr 01 2025 |
6917 |
416.41 |
| Mar 25 2025 |
2947 |
416.41 |
| Mar 25 2025 |
6856 |
416.41 |
| Mar 18 2025 |
2988 |
416.41 |
| Mar 18 2025 |
6896 |
416.41 |
| Mar 11 2025 |
2976 |
416.41 |
| Mar 11 2025 |
6872 |
416.41 |
| Mar 04 2025 |
3034 |
416.41 |
| Mar 04 2025 |
6895 |
416.41 |
| Feb 25 2025 |
2978 |
416.41 |
| Feb 25 2025 |
6840 |
416.41 |
| Feb 18 2025 |
3001 |
416.41 |
| Feb 18 2025 |
6849 |
416.41 |
| Feb 11 2025 |
3102 |
416.41 |
| Feb 11 2025 |
6877 |
416.41 |
| Feb 04 2025 |
3070 |
416.41 |
| Feb 04 2025 |
6848 |
416.41 |
| Jan 29 2025 |
3113 |
416.41 |
| Jan 29 2025 |
6844 |
416.41 |
| Jan 22 2025 |
3141 |
416.41 |
| Jan 22 2025 |
6870 |
416.41 |
| Jan 15 2025 |
3143 |
416.41 |
| Jan 15 2025 |
6874 |
416.41 |
| Jan 08 2025 |
3143 |
416.41 |
| Jan 08 2025 |
6821 |
416.41 |
| Jan 01 2025 |
3143 |
416.41 |
| Jan 01 2025 |
6822 |
416.41 |
| Dec 25 2024 |
3143 |
416.41 |
| Dec 25 2024 |
6810 |
416.41 |
| Dec 18 2024 |
3112 |
416.41 |
| Dec 18 2024 |
6801 |
416.41 |
| Dec 11 2024 |
3112 |
416.41 |
| Dec 11 2024 |
6795 |
416.41 |
| Dec 04 2024 |
3112 |
416.41 |
| Dec 04 2024 |
6795 |
416.41 |
| Nov 27 2024 |
3112 |
416.41 |
| Nov 27 2024 |
6795 |
416.41 |
| Nov 20 2024 |
3112 |
416.41 |
| Nov 20 2024 |
6793 |
416.41 |
| Nov 13 2024 |
3111 |
416.41 |
| Nov 13 2024 |
6790 |
416.41 |
| Nov 06 2024 |
3089 |
416.41 |
| Nov 06 2024 |
6779 |
416.41 |
| Oct 30 2024 |
3075 |
416.41 |
| Oct 30 2024 |
6754 |
416.41 |
| Oct 23 2024 |
3075 |
416.41 |
| Oct 23 2024 |
7044 |
416.41 |
| Oct 16 2024 |
3073 |
416.41 |
| Oct 16 2024 |
7052 |
416.41 |
| Oct 09 2024 |
3103 |
416.41 |
| Oct 09 2024 |
7064 |
416.41 |
| Oct 02 2024 |
3093 |
416.41 |
| Oct 02 2024 |
7046 |
416.41 |
| Sep 25 2024 |
3021 |
416.41 |
| Sep 25 2024 |
7036 |
416.41 |
| Sep 18 2024 |
3041 |
416.41 |
| Sep 18 2024 |
6977 |
416.41 |
| Sep 11 2024 |
3037 |
416.41 |
| Sep 11 2024 |
6987 |
416.41 |
| Sep 04 2024 |
2947 |
416.41 |
| Sep 04 2024 |
6896 |
416.41 |
| Aug 28 2024 |
2942 |
416.41 |
| Aug 28 2024 |
6968 |
416.41 |
| Aug 21 2024 |
2971 |
416.41 |
| Aug 21 2024 |
7039 |
416.41 |
| Aug 14 2024 |
2970 |
416.41 |
| Aug 14 2024 |
6888 |
416.41 |
| Aug 07 2024 |
2935 |
416.41 |
| Aug 07 2024 |
6917 |
416.41 |
| Jul 31 2024 |
2961 |
416.41 |
| Jul 31 2024 |
6925 |
416.41 |
| Jul 24 2024 |
2903 |
416.41 |
| Jul 24 2024 |
6852 |
416.41 |
| Jul 17 2024 |
2930 |
416.41 |
| Jul 17 2024 |
6901 |
416.41 |
| Jul 10 2024 |
2974 |
416.41 |
| Jul 10 2024 |
6806 |
416.41 |
| Jul 03 2024 |
2943 |
416.41 |
| Jul 03 2024 |
6857 |
416.41 |
| Jun 26 2024 |
2950 |
416.41 |
| Jun 26 2024 |
6811 |
416.41 |
| Jun 19 2024 |
2461 |
393.5 |
| Jun 19 2024 |
6018 |
393.5 |
| Jun 12 2024 |
2567 |
398.03 |
| Jun 12 2024 |
6165 |
398.03 |
| Jun 05 2024 |
2560 |
398.03 |
| Jun 05 2024 |
6238 |
398.03 |
| May 29 2024 |
2599 |
398.03 |
| May 29 2024 |
6255 |
398.03 |
| May 22 2024 |
3496 |
401.38 |
| May 22 2024 |
4511 |
401.38 |
| Apr 24 2024 |
10070 |
519.53 |
| Apr 24 2024 |
9369 |
540.85 |
| Apr 24 2024 |
13933 |
514.9 |
| Apr 17 2024 |
10109 |
519.53 |
| Apr 17 2024 |
9323 |
540.85 |
| Apr 17 2024 |
14157 |
514.9 |
| Apr 10 2024 |
10183 |
519.53 |
| Apr 10 2024 |
9322 |
540.85 |
| Apr 10 2024 |
14147 |
514.9 |
| Apr 03 2024 |
9961 |
519.53 |
| Apr 03 2024 |
9294 |
540.85 |
| Apr 03 2024 |
14164 |
514.9 |
| Mar 27 2024 |
10029 |
519.53 |
| Mar 27 2024 |
9272 |
540.85 |
| Mar 27 2024 |
14209 |
514.9 |
| Mar 21 2024 |
10116 |
519.53 |
| Mar 21 2024 |
9299 |
540.85 |
| Mar 21 2024 |
14237 |
514.9 |
| Mar 14 2024 |
10065 |
519.53 |
| Mar 14 2024 |
9291 |
540.85 |
| Mar 14 2024 |
14128 |
514.9 |
| Mar 07 2024 |
10088 |
519.53 |
| Mar 07 2024 |
9343 |
540.85 |
| Mar 07 2024 |
14160 |
514.9 |
| Feb 29 2024 |
10133 |
519.53 |
| Feb 29 2024 |
9361 |
540.85 |
| Feb 29 2024 |
14264 |
514.9 |
| Feb 22 2024 |
10108 |
519.53 |
| Feb 22 2024 |
9320 |
540.85 |
| Feb 22 2024 |
14191 |
514.9 |
| Feb 15 2024 |
9964 |
519.53 |
| Feb 15 2024 |
9353 |
540.85 |
| Feb 15 2024 |
14172 |
514.9 |
| Feb 08 2024 |
10003 |
519.53 |
| Feb 08 2024 |
9355 |
540.85 |
| Feb 08 2024 |
14119 |
514.9 |
| Feb 01 2024 |
9962 |
519.53 |
| Feb 01 2024 |
9409 |
540.85 |
| Feb 01 2024 |
14018 |
514.9 |
| Jan 25 2024 |
9893 |
519.53 |
| Jan 25 2024 |
9419 |
540.85 |
| Jan 25 2024 |
14011 |
514.9 |
| Jan 18 2024 |
9893 |
519.53 |
| Jan 18 2024 |
9425 |
540.85 |
| Jan 18 2024 |
14012 |
514.9 |
| Jan 11 2024 |
9893 |
519.53 |
| Jan 11 2024 |
9424 |
540.85 |
| Jan 11 2024 |
14011 |
514.9 |
| Jan 04 2024 |
9893 |
519.53 |
| Jan 04 2024 |
9427 |
540.85 |
| Jan 04 2024 |
14003 |
514.9 |
| Dec 28 2023 |
9893 |
519.53 |
| Dec 28 2023 |
9432 |
540.85 |
| Dec 28 2023 |
14003 |
514.9 |
| Dec 21 2023 |
9893 |
519.53 |
| Dec 21 2023 |
9432 |
540.85 |
| Dec 21 2023 |
14003 |
514.9 |
| Dec 14 2023 |
9893 |
519.53 |
| Dec 14 2023 |
9428 |
540.85 |
| Dec 14 2023 |
14000 |
514.9 |
| Dec 07 2023 |
9893 |
519.53 |
| Dec 07 2023 |
9428 |
540.85 |
| Dec 07 2023 |
14001 |
514.9 |
| Nov 30 2023 |
9886 |
519.53 |
| Nov 30 2023 |
9424 |
540.85 |
| Nov 30 2023 |
13997 |
514.9 |
| Nov 23 2023 |
9886 |
519.53 |
| Nov 23 2023 |
9424 |
540.85 |
| Nov 23 2023 |
13993 |
514.9 |
| Nov 16 2023 |
9888 |
519.53 |
| Nov 16 2023 |
9423 |
540.85 |
| Nov 16 2023 |
13983 |
514.9 |
| Nov 09 2023 |
9878 |
519.53 |
| Nov 09 2023 |
9424 |
540.85 |
| Nov 09 2023 |
13983 |
514.9 |
| Nov 02 2023 |
9872 |
519.53 |
| Nov 02 2023 |
9424 |
540.85 |
| Nov 02 2023 |
13983 |
514.9 |
| Oct 26 2023 |
9841 |
519.53 |
| Oct 26 2023 |
9475 |
540.85 |
| Oct 26 2023 |
13941 |
514.9 |
| Oct 19 2023 |
9860 |
519.53 |
| Oct 19 2023 |
9472 |
540.85 |
| Oct 19 2023 |
13877 |
514.9 |
| Oct 12 2023 |
9824 |
519.53 |
| Oct 12 2023 |
9491 |
540.85 |
| Oct 12 2023 |
13879 |
514.9 |
| Oct 05 2023 |
9715 |
519.53 |
| Oct 05 2023 |
9487 |
540.85 |
| Oct 05 2023 |
13688 |
514.9 |
| Sep 28 2023 |
9623 |
519.53 |
| Sep 28 2023 |
9490 |
540.85 |
| Sep 28 2023 |
13817 |
514.9 |
| Sep 21 2023 |
9623 |
519.53 |
| Sep 21 2023 |
9497 |
540.85 |
| Sep 21 2023 |
13804 |
514.9 |
| Sep 14 2023 |
9694 |
519.53 |
| Sep 14 2023 |
9511 |
540.85 |
| Sep 14 2023 |
13856 |
514.9 |
| Sep 07 2023 |
9860 |
519.53 |
| Sep 07 2023 |
9529 |
540.85 |
| Sep 07 2023 |
13921 |
514.9 |
| Aug 31 2023 |
9822 |
519.53 |
| Aug 31 2023 |
9617 |
540.85 |
| Aug 31 2023 |
13980 |
514.9 |
| Aug 24 2023 |
9889 |
519.53 |
| Aug 24 2023 |
9558 |
540.85 |
| Aug 24 2023 |
13836 |
514.9 |
| Aug 17 2023 |
9885 |
519.53 |
| Aug 17 2023 |
9589 |
540.85 |
| Aug 17 2023 |
13893 |
514.9 |
| Aug 10 2023 |
9860 |
519.53 |
| Aug 10 2023 |
9560 |
540.85 |
| Aug 10 2023 |
13928 |
514.9 |
| Aug 03 2023 |
9873 |
519.53 |
| Aug 03 2023 |
9523 |
540.85 |
| Aug 03 2023 |
13887 |
514.9 |
| Jul 27 2023 |
9871 |
519.53 |
| Jul 27 2023 |
9510 |
540.85 |
| Jul 27 2023 |
13897 |
514.9 |
| Jul 20 2023 |
9922 |
519.53 |
| Jul 20 2023 |
9551 |
540.85 |
| Jul 20 2023 |
13810 |
514.9 |
| Jul 13 2023 |
9946 |
519.53 |
| Jul 13 2023 |
9553 |
540.85 |
| Jul 13 2023 |
13819 |
514.9 |
| Jul 06 2023 |
9979 |
519.53 |
| Jul 06 2023 |
9592 |
540.85 |
| Jul 06 2023 |
13863 |
514.9 |
| Jun 29 2023 |
9972 |
519.53 |
| Jun 29 2023 |
9538 |
540.85 |
| Jun 29 2023 |
13838 |
514.9 |
| Jun 22 2023 |
9973 |
519.53 |
| Jun 22 2023 |
9522 |
540.85 |
| Jun 22 2023 |
13797 |
514.9 |
| Jun 15 2023 |
9694 |
519.53 |
| Jun 15 2023 |
9582 |
540.85 |
| Jun 15 2023 |
13865 |
514.9 |
| Jun 08 2023 |
9687 |
519.53 |
| Jun 08 2023 |
9584 |
540.85 |
| Jun 08 2023 |
13929 |
514.9 |
| Jun 01 2023 |
9779 |
519.53 |
| Jun 01 2023 |
9454 |
540.85 |
| Jun 01 2023 |
13965 |
514.9 |
| May 25 2023 |
9753 |
519.53 |
| May 25 2023 |
9384 |
540.85 |
| May 25 2023 |
13880 |
514.9 |
| May 18 2023 |
9838 |
519.53 |
| May 18 2023 |
9266 |
540.85 |
| May 18 2023 |
13826 |
514.9 |
| May 11 2023 |
9890 |
519.53 |
| May 11 2023 |
9247 |
540.85 |
| May 11 2023 |
13842 |
514.9 |
| May 04 2023 |
9777 |
519.53 |
| May 04 2023 |
9167 |
540.85 |
| May 04 2023 |
13647 |
514.9 |
| Apr 27 2023 |
9549 |
519.53 |
| Apr 27 2023 |
9130 |
540.85 |
| Apr 27 2023 |
13514 |
514.9 |
| Apr 20 2023 |
9519 |
519.53 |
| Apr 20 2023 |
9005 |
540.85 |
| Apr 20 2023 |
13413 |
514.9 |
| Apr 13 2023 |
9509 |
519.53 |
| Apr 13 2023 |
8949 |
540.85 |
| Apr 13 2023 |
13351 |
514.9 |
| Apr 06 2023 |
9240 |
519.53 |
| Apr 06 2023 |
8929 |
540.85 |
| Apr 06 2023 |
13252 |
514.9 |
| Mar 30 2023 |
8717 |
511.46 |
| Mar 30 2023 |
8891 |
540.85 |
| Mar 30 2023 |
13122 |
511.67 |
| Mar 23 2023 |
8774 |
511.46 |
| Mar 23 2023 |
8803 |
540.85 |
| Mar 23 2023 |
13053 |
511.67 |
| Mar 16 2023 |
8689 |
511.46 |
| Mar 16 2023 |
8801 |
540.85 |
| Mar 16 2023 |
12988 |
511.67 |
| Mar 09 2023 |
8614 |
511.46 |
| Mar 09 2023 |
8782 |
540.85 |
| Mar 09 2023 |
12833 |
511.67 |
| Mar 02 2023 |
5308 |
432.5 |
| Mar 02 2023 |
7970 |
511.81 |
| Mar 02 2023 |
12260 |
491.98 |
| Feb 23 2023 |
5333 |
432.5 |
| Feb 23 2023 |
7969 |
511.81 |
| Feb 23 2023 |
12272 |
491.98 |
| Feb 16 2023 |
7958 |
511.81 |
| Feb 16 2023 |
11207 |
511.81 |
| Feb 09 2023 |
7953 |
511.81 |
| Feb 09 2023 |
11106 |
511.81 |
| Feb 02 2023 |
7934 |
511.81 |
| Feb 02 2023 |
11053 |
511.81 |
| Jan 26 2023 |
7898 |
511.81 |
| Jan 26 2023 |
10927 |
511.81 |
| Jan 19 2023 |
7861 |
511.81 |
| Jan 19 2023 |
10889 |
511.81 |
| Jan 12 2023 |
7846 |
511.81 |
| Jan 12 2023 |
10876 |
511.81 |
| Jan 05 2023 |
7846 |
511.81 |
| Jan 05 2023 |
10906 |
511.81 |
| Dec 29 2022 |
7847 |
511.81 |
| Dec 29 2022 |
10907 |
511.81 |
| Dec 22 2022 |
7847 |
511.81 |
| Dec 22 2022 |
10907 |
511.81 |
| Dec 15 2022 |
7846 |
511.81 |
| Dec 15 2022 |
10912 |
511.81 |
| Dec 08 2022 |
7850 |
511.81 |
| Dec 08 2022 |
10917 |
511.81 |
| Dec 01 2022 |
7850 |
511.81 |
| Dec 01 2022 |
10917 |
511.81 |
| Nov 24 2022 |
7850 |
511.81 |
| Nov 24 2022 |
10925 |
511.81 |
| Nov 17 2022 |
7836 |
511.81 |
| Nov 17 2022 |
10911 |
511.81 |
| Nov 10 2022 |
7837 |
511.81 |
| Nov 10 2022 |
10911 |
511.81 |
| Nov 03 2022 |
7837 |
511.81 |
| Nov 03 2022 |
10879 |
511.81 |
| Oct 27 2022 |
7837 |
511.81 |
| Oct 27 2022 |
10875 |
511.81 |
| Oct 20 2022 |
7838 |
511.81 |
| Oct 20 2022 |
10943 |
511.81 |
| Oct 13 2022 |
7838 |
511.81 |
| Oct 13 2022 |
10859 |
511.81 |
| Oct 06 2022 |
7860 |
511.81 |
| Oct 06 2022 |
10817 |
511.81 |
| Sep 29 2022 |
7875 |
511.81 |
| Sep 29 2022 |
10805 |
511.81 |
| Sep 22 2022 |
7853 |
511.81 |
| Sep 22 2022 |
10765 |
511.81 |
| Sep 15 2022 |
7848 |
511.81 |
| Sep 15 2022 |
10823 |
511.81 |
| Sep 08 2022 |
7822 |
511.81 |
| Sep 08 2022 |
10867 |
511.81 |
| Sep 01 2022 |
7743 |
511.81 |
| Sep 01 2022 |
10880 |
511.81 |
| Aug 25 2022 |
7718 |
511.81 |
| Aug 25 2022 |
10857 |
511.81 |
| Aug 18 2022 |
7723 |
511.81 |
| Aug 18 2022 |
10869 |
511.81 |
| Aug 11 2022 |
7711 |
511.81 |
| Aug 11 2022 |
10771 |
511.81 |
| Aug 04 2022 |
7708 |
511.81 |
| Aug 04 2022 |
10768 |
511.81 |
| Jul 28 2022 |
7611 |
511.81 |
| Jul 28 2022 |
10643 |
511.81 |
| Jul 21 2022 |
7564 |
511.81 |
| Jul 21 2022 |
10574 |
511.81 |
| Jul 14 2022 |
7306 |
504.77 |
| Jul 14 2022 |
10151 |
504.77 |
| Jul 07 2022 |
7271 |
504.77 |
| Jul 07 2022 |
9961 |
504.77 |
